1MDL = 0.381175TTD
1摩尔多瓦列伊 = 0.381175特立尼达多巴哥元
按当前汇率,1摩尔多瓦列伊可兑换0.381175特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 特立尼达多巴哥元汇率
声明与提示:摩尔多瓦列伊对特立尼达多巴哥元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.368268 |
2023-03-30 | 0.369635 |
2023-03-31 | 0.370117 |
2023-04-01 | 0.370129 |
2023-04-02 | 0.370069 |
2023-04-03 | 0.37098 |
2023-04-04 | 0.370234 |
2023-04-05 | 0.372404 |
2023-04-06 | 0.373539 |
2023-04-07 | 0.374318 |
2023-04-08 | 0.374302 |
2023-04-09 | 0.372613 |
2023-04-10 | 0.374361 |
2023-04-11 | 0.376282 |
2023-04-12 | 0.376151 |
2023-04-13 | 0.375839 |
2023-04-14 | 0.379849 |
2023-04-15 | 0.378008 |
2023-04-16 | 0.378327 |
2023-04-17 | 0.379746 |
2023-04-18 | 0.379302 |
2023-04-19 | 0.378069 |
2023-04-20 | 0.377613 |
2023-04-21 | 0.377214 |
2023-04-22 | 0.377205 |
2023-04-23 | 0.376884 |
2023-04-24 | 0.37782 |
2023-04-25 | 0.377513 |
2023-04-26 | 0.378509 |
2023-04-27 | 0.378549 |
2023-04-28 | 0.378937 |
2023-04-29 | 0.37894 |
2023-04-30 | 0.375533 |
2023-05-01 | 0.378236 |
2023-05-02 | 0.377902 |
2023-05-03 | 0.37902 |
2023-05-04 | 0.379986 |
2023-05-05 | 0.383021 |
2023-05-06 | 0.38299 |
2023-05-07 | 0.380627 |
2023-05-08 | 0.379024 |
2023-05-09 | 0.381431 |
2023-05-10 | 0.382405 |
2023-05-11 | 0.382524 |
2023-05-12 | 0.382448 |
2023-05-13 | 0.381347 |
2023-05-14 | 0.381142 |
2023-05-15 | 0.381836 |
2023-05-16 | 0.382542 |
2023-05-17 | 0.383872 |
2023-05-18 | 0.384584 |
2023-05-19 | 0.383695 |
2023-05-20 | 0.382703 |
2023-05-21 | 0.382698 |
2023-05-22 | 0.383967 |
2023-05-23 | 0.383574 |
2023-05-24 | 0.382578 |
2023-05-25 | 0.38293 |
2023-05-26 | 0.381835 |
2023-05-27 | 0.381875 |
2023-05-28 | 0.381086 |
2023-05-29 | 0.382484 |
2023-05-30 | 0.382432 |
2023-05-31 | 0.382285 |
2023-06-01 | 0.382303 |
2023-06-02 | 0.382271 |
2023-06-03 | 0.382231 |
2023-06-04 | 0.383114 |
2023-06-05 | 0.380358 |
2023-06-06 | 0.381536 |
2023-06-07 | 0.381525 |
2023-06-08 | 0.381369 |
2023-06-09 | 0.380818 |
2023-06-10 | 0.379937 |
2023-06-11 | 0.380138 |
2023-06-12 | 0.381623 |
2023-06-13 | 0.381636 |
2023-06-14 | 0.381482 |
2023-06-15 | 0.381906 |
2023-06-16 | 0.379224 |
2023-06-17 | 0.37926 |
2023-06-18 | 0.378402 |
2023-06-19 | 0.378719 |
2023-06-20 | 0.377179 |
2023-06-21 | 0.377715 |
2023-06-22 | 0.377837 |
2023-06-23 | 0.374766 |
2023-06-24 | 0.378396 |
2023-06-25 | 0.377972 |
2023-06-26 | 0.378125 |
2023-06-27 | 0.374254 |
2023-06-28 | 0.372925 |
2023-06-29 | 0.372321 |
2023-06-30 | 0.370644 |
2023-07-01 | 0.370644 |
2023-07-02 | 0.370142 |
2023-07-03 | 0.37086 |
2023-07-04 | 0.370901 |
2023-07-05 | 0.369552 |
2023-07-06 | 0.370752 |
2023-07-07 | 0.371411 |
2023-07-08 | 0.371396 |
2023-07-09 | 0.37011 |
2023-07-10 | 0.371853 |
2023-07-11 | 0.374458 |
2023-07-12 | 0.370215 |
2023-07-13 | 0.375096 |
2023-07-14 | 0.375708 |
2023-07-15 | 0.37501 |
2023-07-16 | 0.375947 |
2023-07-17 | 0.375632 |
2023-07-18 | 0.375822 |
2023-07-19 | 0.387518 |
2023-07-20 | 0.391665 |
2023-07-21 | 0.392468 |
2023-07-22 | 0.392091 |
2023-07-23 | 0.392103 |
2023-07-24 | 0.388978 |
2023-07-25 | 0.389465 |
2023-07-26 | 0.387193 |
2023-07-27 | 0.384285 |
2023-07-28 | 0.384749 |
2023-07-29 | 0.38454 |
2023-07-30 | 0.383731 |
2023-07-31 | 0.384405 |
2023-08-01 | 0.382826 |
2023-08-02 | 0.383612 |
2023-08-03 | 0.386072 |
2023-08-04 | 0.386399 |
2023-08-05 | 0.386396 |
2023-08-06 | 0.383875 |
2023-08-07 | 0.385193 |
2023-08-08 | 0.385603 |
2023-08-09 | 0.385464 |
2023-08-10 | 0.385663 |
2023-08-11 | 0.385617 |
2023-08-12 | 0.385133 |
2023-08-13 | 0.387038 |
2023-08-14 | 0.387235 |
2023-08-15 | 0.387061 |
2023-08-16 | 0.385832 |
2023-08-17 | 0.383428 |
2023-08-18 | 0.383454 |
2023-08-19 | 0.381869 |
2023-08-20 | 0.381665 |
2023-08-21 | 0.381569 |
2023-08-22 | 0.380622 |
2023-08-23 | 0.380671 |
2023-08-24 | 0.381507 |
2023-08-25 | 0.382452 |
2023-08-26 | 0.382814 |
2023-08-27 | 0.381742 |
2023-08-28 | 0.381179 |
2023-08-29 | 0.381097 |
2023-08-30 | 0.381874 |
2023-08-31 | 0.382035 |
2023-09-01 | 0.382179 |
2023-09-02 | 0.382181 |
2023-09-03 | 0.381563 |
2023-09-04 | 0.38144 |
2023-09-05 | 0.381807 |
2023-09-06 | 0.379159 |
2023-09-07 | 0.377892 |
2023-09-08 | 0.378758 |
2023-09-09 | 0.378772 |
2023-09-10 | 0.377556 |
2023-09-11 | 0.377673 |
2023-09-12 | 0.378054 |
2023-09-13 | 0.37838 |
2023-09-14 | 0.379226 |
2023-09-15 | 0.379032 |
2023-09-16 | 0.378168 |
2023-09-17 | 0.37815 |
2023-09-18 | 0.377835 |
2023-09-19 | 0.376979 |
2023-09-20 | 0.376656 |
2023-09-22 | 0.374165 |
2023-09-23 | 0.372862 |
2023-09-24 | 0.372856 |
2023-09-25 | 0.373634 |
2023-09-26 | 0.374792 |
2023-09-27 | 0.373324 |
2023-09-28 | 0.373078 |
2023-09-29 | 0.373074 |
2023-09-30 | 0.371549 |
2023-10-01 | 0.371549 |
2023-10-02 | 0.371911 |
2023-10-03 | 0.372079 |
2023-10-04 | 0.371927 |
2023-10-05 | 0.371738 |
2023-10-06 | 0.371492 |
2023-10-07 | 0.371137 |
2023-10-08 | 0.371681 |
2023-10-09 | 0.372107 |
2023-10-10 | 0.372639 |
2023-10-11 | 0.373157 |
2023-10-12 | 0.37312 |
2023-10-13 | 0.374677 |
2023-10-14 | 0.37712 |
2023-10-15 | 0.375552 |
2023-10-16 | 0.375576 |
2023-10-17 | 0.374167 |
2023-10-18 | 0.373716 |
2023-10-19 | 0.373582 |
2023-10-20 | 0.37303 |
2023-10-21 | 0.37295 |
2023-10-22 | 0.372636 |
2023-10-23 | 0.371513 |
2023-10-24 | 0.373605 |
2023-10-25 | 0.374284 |
2023-10-26 | 0.374991 |
2023-10-27 | 0.375927 |
2023-10-28 | 0.374325 |
2023-10-29 | 0.374361 |
2023-10-30 | 0.372844 |
2023-10-31 | 0.373739 |
2023-11-01 | 0.37426 |
2023-11-02 | 0.37397 |
2023-11-03 | 0.373906 |
2023-11-04 | 0.372541 |
2023-11-05 | 0.372819 |
2023-11-06 | 0.375762 |
2023-11-07 | 0.376612 |
2023-11-08 | 0.378945 |
2023-11-09 | 0.38046 |
2023-11-10 | 0.379491 |
2023-11-11 | 0.377421 |
2023-11-12 | 0.377398 |
2023-11-13 | 0.379327 |
2023-11-14 | 0.377161 |
2023-11-15 | 0.378361 |
2023-11-16 | 0.379019 |
2023-11-17 | 0.380168 |
2023-11-18 | 0.381335 |
2023-11-19 | 0.381501 |
2023-11-20 | 0.381772 |
2023-11-21 | 0.382093 |
2023-11-22 | 0.382639 |
2023-11-23 | 0.381729 |
2023-11-24 | 0.381437 |
2023-11-25 | 0.381726 |
2023-11-26 | 0.381741 |
2023-11-27 | 0.3806 |
2023-11-28 | 0.380283 |
2023-11-29 | 0.380797 |
2023-11-30 | 0.381547 |
2023-12-01 | 0.381514 |
2023-12-02 | 0.380514 |
2023-12-03 | 0.380781 |
2023-12-04 | 0.382084 |
2023-12-05 | 0.382477 |
2023-12-06 | 0.382583 |
2023-12-07 | 0.382638 |
2023-12-08 | 0.38207 |
2023-12-09 | 0.382146 |
2023-12-10 | 0.382341 |
2023-12-11 | 0.380416 |
2023-12-12 | 0.379101 |
2023-12-13 | 0.379197 |
2023-12-14 | 0.38065 |
2023-12-15 | 0.381915 |
2023-12-16 | 0.382551 |
2023-12-17 | 0.383883 |
2023-12-18 | 0.381471 |
2023-12-19 | 0.380949 |
2023-12-20 | 0.38936 |
2023-12-21 | 0.389576 |
2023-12-22 | 0.390149 |
2023-12-23 | 0.387023 |
2023-12-24 | 0.38732 |
2023-12-25 | 0.390681 |
2023-12-26 | 0.386553 |
2023-12-27 | 0.385864 |
2023-12-28 | 0.385017 |
2023-12-29 | 0.38988 |
2023-12-30 | 0.391643 |
2023-12-31 | 0.391672 |
2024-01-01 | 0.388823 |
2024-01-02 | 0.390122 |
2024-01-03 | 0.389153 |
2024-01-04 | 0.388092 |
2024-01-05 | 0.386563 |
2024-01-06 | 0.38285 |
2024-01-07 | 0.382681 |
2024-01-08 | 0.383984 |
2024-01-09 | 0.383699 |
2024-01-10 | 0.381743 |
2024-01-11 | 0.381435 |
2024-01-12 | 0.381903 |
2024-01-13 | 0.38505 |
2024-01-14 | 0.385768 |
2024-01-15 | 0.383395 |
2024-01-16 | 0.38283 |
2024-01-17 | 0.38365 |
2024-01-18 | 0.383439 |
2024-01-19 | 0.384656 |
2024-01-20 | 0.384826 |
2024-01-21 | 0.384634 |
2024-01-22 | 0.385136 |
2024-01-23 | 0.384499 |
2024-01-24 | 0.383869 |
2024-01-25 | 0.384075 |
2024-01-26 | 0.382802 |
2024-01-27 | 0.382747 |
2024-01-28 | 0.382845 |
2024-01-29 | 0.381611 |
2024-01-30 | 0.38189 |
2024-01-31 | 0.381642 |
2024-02-01 | 0.380502 |
2024-02-02 | 0.38054 |
2024-02-03 | 0.381379 |
2024-02-04 | 0.381552 |
2024-02-05 | 0.382426 |
2024-02-06 | 0.380723 |
2024-02-07 | 0.380756 |
2024-02-08 | 0.380626 |
2024-02-09 | 0.380635 |
2024-02-10 | 0.382295 |
2024-02-11 | 0.382303 |
2024-02-12 | 0.381313 |
2024-02-13 | 0.38145 |
2024-02-14 | 0.380797 |
2024-02-15 | 0.380406 |
2024-02-16 | 0.379876 |
2024-02-17 | 0.38041 |
2024-02-18 | 0.380537 |
2024-02-19 | 0.379466 |
2024-02-20 | 0.379329 |
2024-02-21 | 0.378852 |
2024-02-22 | 0.37918 |
2024-02-23 | 0.379417 |
2024-02-24 | 0.381376 |
2024-02-25 | 0.381388 |
2024-02-26 | 0.38043 |
2024-02-27 | 0.381339 |
2024-02-28 | 0.381177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明