1MDL = 1.839956TRY
1摩尔多瓦列伊 = 1.839956新土耳其里拉
按当前汇率,1摩尔多瓦列伊可兑换1.839956新土耳其里拉
汇率更新时间:2024-04-20 15:01
新土耳其里拉对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 新土耳其里拉汇率
声明与提示:摩尔多瓦列伊对新土耳其里拉汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.833147 |
2024-04-02 | 1.818723 |
2024-04-03 | 1.812339 |
2024-04-04 | 1.805893 |
2024-04-05 | 1.804457 |
2024-04-06 | 1.818132 |
2024-04-07 | 1.818448 |
2024-04-08 | 1.816333 |
2024-04-09 | 1.829906 |
2024-04-10 | 1.829609 |
2024-04-11 | 1.831151 |
2024-04-12 | 1.833692 |
2024-04-13 | 1.835067 |
2024-04-14 | 1.83514 |
2024-04-15 | 1.839132 |
2024-04-16 | 1.842044 |
2024-04-17 | 1.840939 |
2024-04-18 | 1.842328 |
2024-04-19 | 1.847102 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.079383 |
2023-04-21 | 1.079024 |
2023-04-22 | 1.079005 |
2023-04-23 | 1.078423 |
2023-04-24 | 1.082638 |
2023-04-25 | 1.079733 |
2023-04-26 | 1.081886 |
2023-04-27 | 1.083006 |
2023-04-28 | 1.084595 |
2023-04-29 | 1.084608 |
2023-04-30 | 1.089418 |
2023-05-01 | 1.085515 |
2023-05-02 | 1.087296 |
2023-05-03 | 1.087818 |
2023-05-04 | 1.091366 |
2023-05-05 | 1.097618 |
2023-05-06 | 1.097697 |
2023-05-07 | 1.094658 |
2023-05-08 | 1.094656 |
2023-05-09 | 1.096379 |
2023-05-10 | 1.100502 |
2023-05-11 | 1.102604 |
2023-05-12 | 1.102835 |
2023-05-13 | 1.103344 |
2023-05-14 | 1.105092 |
2023-05-15 | 1.106911 |
2023-05-16 | 1.112771 |
2023-05-17 | 1.118206 |
2023-05-18 | 1.122075 |
2023-05-19 | 1.118911 |
2023-05-20 | 1.120016 |
2023-05-21 | 1.120752 |
2023-05-22 | 1.122461 |
2023-05-23 | 1.123485 |
2023-05-24 | 1.123705 |
2023-05-25 | 1.124419 |
2023-05-26 | 1.123751 |
2023-05-27 | 1.123802 |
2023-05-28 | 1.121733 |
2023-05-29 | 1.134289 |
2023-05-30 | 1.161582 |
2023-05-31 | 1.170988 |
2023-06-01 | 1.176939 |
2023-06-02 | 1.1811 |
2023-06-03 | 1.176821 |
2023-06-04 | 1.186531 |
2023-06-05 | 1.197459 |
2023-06-06 | 1.229098 |
2023-06-07 | 1.316857 |
2023-06-08 | 1.322006 |
2023-06-09 | 1.315805 |
2023-06-10 | 1.312454 |
2023-06-11 | 1.32706 |
2023-06-12 | 1.330901 |
2023-06-13 | 1.32874 |
2023-06-14 | 1.325781 |
2023-06-15 | 1.330168 |
2023-06-16 | 1.320924 |
2023-06-17 | 1.320899 |
2023-06-18 | 1.319769 |
2023-06-19 | 1.318909 |
2023-06-20 | 1.311754 |
2023-06-21 | 1.310752 |
2023-06-22 | 1.383792 |
2023-06-23 | 1.392803 |
2023-06-24 | 1.415867 |
2023-06-25 | 1.421367 |
2023-06-26 | 1.448539 |
2023-06-27 | 1.43235 |
2023-06-28 | 1.431419 |
2023-06-29 | 1.427487 |
2023-06-30 | 1.423549 |
2023-07-01 | 1.423602 |
2023-07-02 | 1.411579 |
2023-07-03 | 1.411607 |
2023-07-04 | 1.41962 |
2023-07-05 | 1.421957 |
2023-07-06 | 1.425641 |
2023-07-07 | 1.426216 |
2023-07-08 | 1.426235 |
2023-07-09 | 1.436042 |
2023-07-10 | 1.430175 |
2023-07-11 | 1.43841 |
2023-07-12 | 1.438819 |
2023-07-13 | 1.440718 |
2023-07-14 | 1.449082 |
2023-07-15 | 1.448969 |
2023-07-16 | 1.454697 |
2023-07-17 | 1.458826 |
2023-07-18 | 1.493243 |
2023-07-19 | 1.531784 |
2023-07-20 | 1.549981 |
2023-07-21 | 1.559253 |
2023-07-22 | 1.559207 |
2023-07-23 | 1.558423 |
2023-07-24 | 1.544929 |
2023-07-25 | 1.542926 |
2023-07-26 | 1.532751 |
2023-07-27 | 1.525814 |
2023-07-28 | 1.525523 |
2023-07-29 | 1.529437 |
2023-07-30 | 1.526431 |
2023-07-31 | 1.524877 |
2023-08-01 | 1.520563 |
2023-08-02 | 1.52132 |
2023-08-03 | 1.538536 |
2023-08-04 | 1.53502 |
2023-08-05 | 1.535023 |
2023-08-06 | 1.537812 |
2023-08-07 | 1.534112 |
2023-08-08 | 1.534312 |
2023-08-09 | 1.534712 |
2023-08-10 | 1.538811 |
2023-08-11 | 1.538387 |
2023-08-12 | 1.532244 |
2023-08-13 | 1.537567 |
2023-08-14 | 1.543715 |
2023-08-15 | 1.546175 |
2023-08-16 | 1.542077 |
2023-08-17 | 1.534791 |
2023-08-18 | 1.532975 |
2023-08-19 | 1.530167 |
2023-08-20 | 1.529672 |
2023-08-21 | 1.529729 |
2023-08-22 | 1.527124 |
2023-08-23 | 1.524872 |
2023-08-24 | 1.455592 |
2023-08-25 | 1.494001 |
2023-08-26 | 1.494042 |
2023-08-27 | 1.479052 |
2023-08-28 | 1.47632 |
2023-08-29 | 1.488478 |
2023-08-30 | 1.501497 |
2023-08-31 | 1.500945 |
2023-09-01 | 1.501675 |
2023-09-02 | 1.501677 |
2023-09-03 | 1.499553 |
2023-09-04 | 1.505909 |
2023-09-05 | 1.50748 |
2023-09-06 | 1.502797 |
2023-09-07 | 1.499399 |
2023-09-08 | 1.5 |
2023-09-09 | 1.499958 |
2023-09-10 | 1.482196 |
2023-09-11 | 1.498331 |
2023-09-12 | 1.500277 |
2023-09-13 | 1.500991 |
2023-09-14 | 1.506899 |
2023-09-15 | 1.507139 |
2023-09-16 | 1.506158 |
2023-09-17 | 1.49372 |
2023-09-18 | 1.505397 |
2023-09-19 | 1.502436 |
2023-09-20 | 1.499941 |
2023-09-22 | 1.498772 |
2023-09-23 | 1.498769 |
2023-09-24 | 1.498604 |
2023-09-25 | 1.49986 |
2023-09-26 | 1.506863 |
2023-09-27 | 1.503011 |
2023-09-28 | 1.511127 |
2023-09-29 | 1.50622 |
2023-09-30 | 1.508057 |
2023-10-01 | 1.508252 |
2023-10-02 | 1.501504 |
2023-10-03 | 1.508468 |
2023-10-04 | 1.515533 |
2023-10-05 | 1.515453 |
2023-10-06 | 1.519041 |
2023-10-07 | 1.5204 |
2023-10-08 | 1.523447 |
2023-10-09 | 1.526409 |
2023-10-10 | 1.531851 |
2023-10-11 | 1.529012 |
2023-10-12 | 1.533576 |
2023-10-13 | 1.534714 |
2023-10-14 | 1.545219 |
2023-10-15 | 1.533947 |
2023-10-16 | 1.543831 |
2023-10-17 | 1.54401 |
2023-10-18 | 1.543446 |
2023-10-19 | 1.543385 |
2023-10-20 | 1.538721 |
2023-10-21 | 1.539319 |
2023-10-22 | 1.539725 |
2023-10-23 | 1.542116 |
2023-10-24 | 1.545814 |
2023-10-25 | 1.551366 |
2023-10-26 | 1.556703 |
2023-10-27 | 1.558009 |
2023-10-28 | 1.562338 |
2023-10-29 | 1.558001 |
2023-10-30 | 1.555181 |
2023-10-31 | 1.560947 |
2023-11-01 | 1.566597 |
2023-11-02 | 1.56551 |
2023-11-03 | 1.56884 |
2023-11-04 | 1.576069 |
2023-11-05 | 1.575658 |
2023-11-06 | 1.579099 |
2023-11-07 | 1.581294 |
2023-11-08 | 1.591968 |
2023-11-09 | 1.596085 |
2023-11-10 | 1.597579 |
2023-11-11 | 1.600867 |
2023-11-12 | 1.600406 |
2023-11-13 | 1.601006 |
2023-11-14 | 1.594262 |
2023-11-15 | 1.601754 |
2023-11-16 | 1.603356 |
2023-11-17 | 1.609156 |
2023-11-18 | 1.617151 |
2023-11-19 | 1.618411 |
2023-11-20 | 1.617697 |
2023-11-21 | 1.621954 |
2023-11-22 | 1.626599 |
2023-11-23 | 1.620938 |
2023-11-24 | 1.621801 |
2023-11-25 | 1.622358 |
2023-11-26 | 1.622268 |
2023-11-27 | 1.622614 |
2023-11-28 | 1.623456 |
2023-11-29 | 1.624945 |
2023-11-30 | 1.623998 |
2023-12-01 | 1.627324 |
2023-12-02 | 1.637425 |
2023-12-03 | 1.639773 |
2023-12-04 | 1.62863 |
2023-12-05 | 1.636187 |
2023-12-06 | 1.630403 |
2023-12-07 | 1.630917 |
2023-12-08 | 1.633369 |
2023-12-09 | 1.639647 |
2023-12-10 | 1.635206 |
2023-12-11 | 1.623812 |
2023-12-12 | 1.622382 |
2023-12-13 | 1.622351 |
2023-12-14 | 1.626923 |
2023-12-15 | 1.634962 |
2023-12-16 | 1.636629 |
2023-12-17 | 1.641278 |
2023-12-18 | 1.632241 |
2023-12-19 | 1.633365 |
2023-12-20 | 1.670001 |
2023-12-21 | 1.672986 |
2023-12-22 | 1.678062 |
2023-12-23 | 1.666473 |
2023-12-24 | 1.667709 |
2023-12-25 | 1.676241 |
2023-12-26 | 1.66568 |
2023-12-27 | 1.669161 |
2023-12-28 | 1.672435 |
2023-12-29 | 1.69623 |
2023-12-30 | 1.706104 |
2023-12-31 | 1.708793 |
2024-01-01 | 1.689081 |
2024-01-02 | 1.70948 |
2024-01-03 | 1.708357 |
2024-01-04 | 1.706816 |
2024-01-05 | 1.710598 |
2024-01-06 | 1.706607 |
2024-01-07 | 1.706746 |
2024-01-08 | 1.696838 |
2024-01-09 | 1.697701 |
2024-01-10 | 1.689176 |
2024-01-11 | 1.688879 |
2024-01-12 | 1.694 |
2024-01-13 | 1.704127 |
2024-01-14 | 1.707398 |
2024-01-15 | 1.701271 |
2024-01-16 | 1.699851 |
2024-01-17 | 1.704324 |
2024-01-18 | 1.702935 |
2024-01-19 | 1.709524 |
2024-01-20 | 1.709743 |
2024-01-21 | 1.708056 |
2024-01-22 | 1.716327 |
2024-01-23 | 1.715232 |
2024-01-24 | 1.709255 |
2024-01-25 | 1.712051 |
2024-01-26 | 1.710454 |
2024-01-27 | 1.714686 |
2024-01-28 | 1.712477 |
2024-01-29 | 1.710338 |
2024-01-30 | 1.710634 |
2024-01-31 | 1.710647 |
2024-02-01 | 1.705193 |
2024-02-02 | 1.711698 |
2024-02-03 | 1.717332 |
2024-02-04 | 1.721688 |
2024-02-05 | 1.711906 |
2024-02-06 | 1.714325 |
2024-02-07 | 1.718514 |
2024-02-08 | 1.716825 |
2024-02-09 | 1.722163 |
2024-02-10 | 1.721197 |
2024-02-11 | 1.728 |
2024-02-12 | 1.727261 |
2024-02-13 | 1.72858 |
2024-02-14 | 1.726454 |
2024-02-15 | 1.724946 |
2024-02-16 | 1.727581 |
2024-02-17 | 1.730754 |
2024-02-18 | 1.730951 |
2024-02-19 | 1.727387 |
2024-02-20 | 1.729307 |
2024-02-21 | 1.730908 |
2024-02-22 | 1.731618 |
2024-02-23 | 1.735765 |
2024-02-24 | 1.741442 |
2024-02-25 | 1.736292 |
2024-02-26 | 1.742729 |
2024-02-27 | 1.751008 |
2024-02-28 | 1.751862 |
2024-04-01 | 1.833147 |
2024-04-02 | 1.818723 |
2024-04-03 | 1.812339 |
2024-04-04 | 1.805893 |
2024-04-05 | 1.804457 |
2024-04-06 | 1.818132 |
2024-04-07 | 1.818448 |
2024-04-08 | 1.816333 |
2024-04-09 | 1.829906 |
2024-04-10 | 1.829609 |
2024-04-11 | 1.831151 |
2024-04-12 | 1.833692 |
2024-04-13 | 1.835067 |
2024-04-14 | 1.83514 |
2024-04-15 | 1.839132 |
2024-04-16 | 1.842044 |
2024-04-17 | 1.840939 |
2024-04-18 | 1.842328 |
2024-04-19 | 1.847102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明