1MDL = 0.197950TMT
1摩尔多瓦列伊 = 0.197950土库曼斯坦马纳特
按当前汇率,1摩尔多瓦列伊可兑换0.197950土库曼斯坦马纳特
汇率更新时间:2024-04-19 22:01
土库曼斯坦马纳特对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 土库曼斯坦马纳特汇率
声明与提示:摩尔多瓦列伊对土库曼斯坦马纳特汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.198894 |
2024-04-02 | 0.198156 |
2024-04-03 | 0.198191 |
2024-04-04 | 0.197968 |
2024-04-05 | 0.197154 |
2024-04-06 | 0.198611 |
2024-04-07 | 0.198638 |
2024-04-08 | 0.19782 |
2024-04-09 | 0.198576 |
2024-04-10 | 0.198556 |
2024-04-11 | 0.197969 |
2024-04-12 | 0.19797 |
2024-04-13 | 0.198526 |
2024-04-14 | 0.198529 |
2024-04-15 | 0.198117 |
2024-04-16 | 0.197947 |
2024-04-17 | 0.197911 |
2024-04-18 | 0.197936 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.194834 |
2023-04-20 | 0.194654 |
2023-04-21 | 0.194682 |
2023-04-22 | 0.194688 |
2023-04-23 | 0.194484 |
2023-04-24 | 0.195799 |
2023-04-25 | 0.195111 |
2023-04-26 | 0.194963 |
2023-04-27 | 0.195535 |
2023-04-28 | 0.195237 |
2023-04-29 | 0.195229 |
2023-04-30 | 0.196029 |
2023-05-01 | 0.195781 |
2023-05-02 | 0.195936 |
2023-05-03 | 0.195489 |
2023-05-04 | 0.196488 |
2023-05-05 | 0.196848 |
2023-05-06 | 0.196855 |
2023-05-07 | 0.19649 |
2023-05-08 | 0.196479 |
2023-05-09 | 0.197168 |
2023-05-10 | 0.197577 |
2023-05-11 | 0.197791 |
2023-05-12 | 0.197633 |
2023-05-13 | 0.197841 |
2023-05-14 | 0.197704 |
2023-05-15 | 0.196876 |
2023-05-16 | 0.197965 |
2023-05-17 | 0.198567 |
2023-05-18 | 0.198285 |
2023-05-19 | 0.198442 |
2023-05-20 | 0.197925 |
2023-05-21 | 0.197887 |
2023-05-22 | 0.198557 |
2023-05-23 | 0.197962 |
2023-05-24 | 0.19767 |
2023-05-25 | 0.197162 |
2023-05-26 | 0.196927 |
2023-05-27 | 0.19694 |
2023-05-28 | 0.196151 |
2023-05-29 | 0.197174 |
2023-05-30 | 0.197216 |
2023-05-31 | 0.197188 |
2023-06-01 | 0.197255 |
2023-06-02 | 0.197763 |
2023-06-03 | 0.197062 |
2023-06-04 | 0.19753 |
2023-06-05 | 0.196792 |
2023-06-06 | 0.197283 |
2023-06-07 | 0.197519 |
2023-06-08 | 0.196973 |
2023-06-09 | 0.197152 |
2023-06-10 | 0.19662 |
2023-06-11 | 0.196952 |
2023-06-12 | 0.196872 |
2023-06-13 | 0.196727 |
2023-06-14 | 0.197489 |
2023-06-15 | 0.196949 |
2023-06-16 | 0.196313 |
2023-06-17 | 0.196305 |
2023-06-18 | 0.196078 |
2023-06-19 | 0.195629 |
2023-06-20 | 0.195342 |
2023-06-21 | 0.1954 |
2023-06-22 | 0.194856 |
2023-06-23 | 0.19301 |
2023-06-24 | 0.196097 |
2023-06-25 | 0.195819 |
2023-06-26 | 0.195428 |
2023-06-27 | 0.193154 |
2023-06-28 | 0.192212 |
2023-06-29 | 0.192438 |
2023-06-30 | 0.191296 |
2023-07-01 | 0.191308 |
2023-07-02 | 0.192205 |
2023-07-03 | 0.191726 |
2023-07-04 | 0.191719 |
2023-07-05 | 0.190844 |
2023-07-06 | 0.191332 |
2023-07-07 | 0.192133 |
2023-07-08 | 0.192115 |
2023-07-09 | 0.192923 |
2023-07-10 | 0.19182 |
2023-07-11 | 0.193298 |
2023-07-12 | 0.193054 |
2023-07-13 | 0.19352 |
2023-07-14 | 0.193806 |
2023-07-15 | 0.193825 |
2023-07-16 | 0.194316 |
2023-07-17 | 0.193903 |
2023-07-18 | 0.193879 |
2023-07-19 | 0.199893 |
2023-07-20 | 0.201969 |
2023-07-21 | 0.202319 |
2023-07-22 | 0.202347 |
2023-07-23 | 0.202341 |
2023-07-24 | 0.200591 |
2023-07-25 | 0.20053 |
2023-07-26 | 0.199376 |
2023-07-27 | 0.198085 |
2023-07-28 | 0.198357 |
2023-07-29 | 0.19888 |
2023-07-30 | 0.198492 |
2023-07-31 | 0.198706 |
2023-08-01 | 0.197258 |
2023-08-02 | 0.197445 |
2023-08-03 | 0.200032 |
2023-08-04 | 0.199423 |
2023-08-05 | 0.199448 |
2023-08-06 | 0.199445 |
2023-08-07 | 0.198918 |
2023-08-08 | 0.19896 |
2023-08-09 | 0.198962 |
2023-08-10 | 0.198944 |
2023-08-11 | 0.198899 |
2023-08-12 | 0.198074 |
2023-08-13 | 0.198888 |
2023-08-14 | 0.200233 |
2023-08-15 | 0.200012 |
2023-08-16 | 0.199802 |
2023-08-17 | 0.197946 |
2023-08-18 | 0.197957 |
2023-08-19 | 0.197577 |
2023-08-20 | 0.1975 |
2023-08-21 | 0.197567 |
2023-08-22 | 0.197079 |
2023-08-23 | 0.196818 |
2023-08-24 | 0.197216 |
2023-08-25 | 0.197547 |
2023-08-26 | 0.197544 |
2023-08-27 | 0.196836 |
2023-08-28 | 0.196773 |
2023-08-29 | 0.196842 |
2023-08-30 | 0.197377 |
2023-08-31 | 0.197377 |
2023-09-01 | 0.197412 |
2023-09-02 | 0.197402 |
2023-09-03 | 0.196744 |
2023-09-04 | 0.197458 |
2023-09-05 | 0.197413 |
2023-09-06 | 0.196655 |
2023-09-07 | 0.195517 |
2023-09-08 | 0.19612 |
2023-09-09 | 0.196151 |
2023-09-10 | 0.195697 |
2023-09-11 | 0.195128 |
2023-09-12 | 0.195538 |
2023-09-13 | 0.195625 |
2023-09-14 | 0.195571 |
2023-09-15 | 0.196007 |
2023-09-16 | 0.195846 |
2023-09-17 | 0.195884 |
2023-09-18 | 0.195507 |
2023-09-19 | 0.195166 |
2023-09-20 | 0.19491 |
2023-09-22 | 0.193045 |
2023-09-23 | 0.193059 |
2023-09-24 | 0.193069 |
2023-09-25 | 0.193424 |
2023-09-26 | 0.193375 |
2023-09-27 | 0.192112 |
2023-09-28 | 0.192423 |
2023-09-29 | 0.19196 |
2023-09-30 | 0.193008 |
2023-10-01 | 0.193008 |
2023-10-02 | 0.190676 |
2023-10-03 | 0.192048 |
2023-10-04 | 0.191973 |
2023-10-05 | 0.192631 |
2023-10-06 | 0.192836 |
2023-10-07 | 0.192927 |
2023-10-08 | 0.192641 |
2023-10-09 | 0.19288 |
2023-10-10 | 0.192315 |
2023-10-11 | 0.192565 |
2023-10-12 | 0.192292 |
2023-10-13 | 0.19285 |
2023-10-14 | 0.1941 |
2023-10-15 | 0.193348 |
2023-10-16 | 0.193516 |
2023-10-17 | 0.192853 |
2023-10-18 | 0.192458 |
2023-10-19 | 0.19291 |
2023-10-20 | 0.192743 |
2023-10-21 | 0.192739 |
2023-10-22 | 0.191737 |
2023-10-23 | 0.191827 |
2023-10-24 | 0.192571 |
2023-10-25 | 0.192493 |
2023-10-26 | 0.193546 |
2023-10-27 | 0.193896 |
2023-10-28 | 0.193988 |
2023-10-29 | 0.193362 |
2023-10-30 | 0.192212 |
2023-10-31 | 0.192567 |
2023-11-01 | 0.193079 |
2023-11-02 | 0.192872 |
2023-11-03 | 0.19338 |
2023-11-04 | 0.194151 |
2023-11-05 | 0.194283 |
2023-11-06 | 0.193953 |
2023-11-07 | 0.194391 |
2023-11-08 | 0.195769 |
2023-11-09 | 0.195879 |
2023-11-10 | 0.195369 |
2023-11-11 | 0.196488 |
2023-11-12 | 0.196303 |
2023-11-13 | 0.196162 |
2023-11-14 | 0.194596 |
2023-11-15 | 0.195198 |
2023-11-16 | 0.195417 |
2023-11-17 | 0.195926 |
2023-11-18 | 0.197059 |
2023-11-19 | 0.197395 |
2023-11-20 | 0.196469 |
2023-11-21 | 0.197393 |
2023-11-22 | 0.197109 |
2023-11-23 | 0.196459 |
2023-11-24 | 0.196215 |
2023-11-25 | 0.19718 |
2023-11-26 | 0.196753 |
2023-11-27 | 0.196064 |
2023-11-28 | 0.196116 |
2023-11-29 | 0.196833 |
2023-11-30 | 0.196564 |
2023-12-01 | 0.196879 |
2023-12-02 | 0.198863 |
2023-12-03 | 0.198541 |
2023-12-04 | 0.196938 |
2023-12-05 | 0.197649 |
2023-12-06 | 0.197546 |
2023-12-07 | 0.19695 |
2023-12-08 | 0.196982 |
2023-12-09 | 0.198093 |
2023-12-10 | 0.198191 |
2023-12-11 | 0.195701 |
2023-12-12 | 0.195122 |
2023-12-13 | 0.195105 |
2023-12-14 | 0.196013 |
2023-12-15 | 0.196623 |
2023-12-16 | 0.197393 |
2023-12-17 | 0.198227 |
2023-12-18 | 0.196779 |
2023-12-19 | 0.196109 |
2023-12-20 | 0.200238 |
2023-12-21 | 0.20099 |
2023-12-22 | 0.200586 |
2023-12-23 | 0.199395 |
2023-12-24 | 0.199706 |
2023-12-25 | 0.20058 |
2023-12-26 | 0.198444 |
2023-12-27 | 0.198865 |
2023-12-28 | 0.198304 |
2023-12-29 | 0.200635 |
2023-12-30 | 0.202728 |
2023-12-31 | 0.202776 |
2024-01-01 | 0.200098 |
2024-01-02 | 0.200798 |
2024-01-03 | 0.201018 |
2024-01-04 | 0.200867 |
2024-01-05 | 0.200881 |
2024-01-06 | 0.200411 |
2024-01-07 | 0.200344 |
2024-01-08 | 0.198266 |
2024-01-09 | 0.198694 |
2024-01-10 | 0.197437 |
2024-01-11 | 0.196562 |
2024-01-12 | 0.197239 |
2024-01-13 | 0.198187 |
2024-01-14 | 0.198611 |
2024-01-15 | 0.19744 |
2024-01-16 | 0.197208 |
2024-01-17 | 0.19757 |
2024-01-18 | 0.19795 |
2024-01-19 | 0.197813 |
2024-01-20 | 0.198424 |
2024-01-21 | 0.197998 |
2024-01-22 | 0.19872 |
2024-01-23 | 0.197891 |
2024-01-24 | 0.197401 |
2024-01-25 | 0.197467 |
2024-01-26 | 0.197752 |
2024-01-27 | 0.197924 |
2024-01-28 | 0.197964 |
2024-01-29 | 0.196879 |
2024-01-30 | 0.197332 |
2024-01-31 | 0.196906 |
2024-02-01 | 0.196867 |
2024-02-02 | 0.196304 |
2024-02-03 | 0.198138 |
2024-02-04 | 0.197755 |
2024-02-05 | 0.196282 |
2024-02-06 | 0.19646 |
2024-02-07 | 0.196274 |
2024-02-08 | 0.196485 |
2024-02-09 | 0.196061 |
2024-02-10 | 0.197629 |
2024-02-11 | 0.19712 |
2024-02-12 | 0.1965 |
2024-02-13 | 0.196537 |
2024-02-14 | 0.196649 |
2024-02-15 | 0.196 |
2024-02-16 | 0.196261 |
2024-02-17 | 0.196478 |
2024-02-18 | 0.196519 |
2024-02-19 | 0.195466 |
2024-02-20 | 0.195346 |
2024-02-21 | 0.195587 |
2024-02-22 | 0.195168 |
2024-02-23 | 0.19569 |
2024-02-24 | 0.196711 |
2024-02-25 | 0.196718 |
2024-02-26 | 0.196151 |
2024-02-27 | 0.196368 |
2024-02-28 | 0.196198 |
2024-04-01 | 0.198894 |
2024-04-02 | 0.198156 |
2024-04-03 | 0.198191 |
2024-04-04 | 0.197968 |
2024-04-05 | 0.197154 |
2024-04-06 | 0.198611 |
2024-04-07 | 0.198638 |
2024-04-08 | 0.19782 |
2024-04-09 | 0.198576 |
2024-04-10 | 0.198556 |
2024-04-11 | 0.197969 |
2024-04-12 | 0.19797 |
2024-04-13 | 0.198526 |
2024-04-14 | 0.198529 |
2024-04-15 | 0.198117 |
2024-04-16 | 0.197947 |
2024-04-17 | 0.197911 |
2024-04-18 | 0.197936 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明