1MDL = 731.012212SYP
1摩尔多瓦列伊 = 731.012212叙利亚镑
按当前汇率,1摩尔多瓦列伊可兑换731.012212叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:摩尔多瓦列伊对叙利亚镑汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 136.339463 |
2023-03-30 | 136.778926 |
2023-03-31 | 137.281038 |
2023-04-01 | 137.285193 |
2023-04-02 | 137.27029 |
2023-04-03 | 137.282777 |
2023-04-04 | 137.532681 |
2023-04-05 | 137.948033 |
2023-04-06 | 138.483275 |
2023-04-07 | 138.482479 |
2023-04-08 | 138.482384 |
2023-04-09 | 138.82856 |
2023-04-10 | 138.373018 |
2023-04-11 | 139.177601 |
2023-04-12 | 139.176855 |
2023-04-13 | 139.073089 |
2023-04-14 | 140.435817 |
2023-04-15 | 140.432571 |
2023-04-16 | 140.555413 |
2023-04-17 | 140.477991 |
2023-04-18 | 140.298599 |
2023-04-19 | 139.853319 |
2023-04-20 | 139.73012 |
2023-04-21 | 139.730807 |
2023-04-22 | 139.730459 |
2023-04-23 | 139.600709 |
2023-04-24 | 140.151105 |
2023-04-25 | 139.640449 |
2023-04-26 | 139.931582 |
2023-04-27 | 139.952875 |
2023-04-28 | 140.106378 |
2023-04-29 | 140.107792 |
2023-04-30 | 140.696883 |
2023-05-01 | 140.120784 |
2023-05-02 | 140.256898 |
2023-05-03 | 140.302311 |
2023-05-04 | 140.657938 |
2023-05-05 | 141.286454 |
2023-05-06 | 141.287734 |
2023-05-07 | 141.013799 |
2023-05-08 | 140.99514 |
2023-05-09 | 141.101033 |
2023-05-10 | 141.417184 |
2023-05-11 | 141.549546 |
2023-05-12 | 141.455126 |
2023-05-13 | 141.591933 |
2023-05-14 | 141.51675 |
2023-05-15 | 141.299502 |
2023-05-16 | 141.689793 |
2023-05-17 | 142.128214 |
2023-05-18 | 142.325238 |
2023-05-19 | 142.022827 |
2023-05-20 | 142.052164 |
2023-05-21 | 142.049204 |
2023-05-22 | 142.128352 |
2023-05-23 | 142.091547 |
2023-05-24 | 141.854152 |
2023-05-25 | 141.526023 |
2023-05-26 | 141.359259 |
2023-05-27 | 141.362378 |
2023-05-28 | 140.792073 |
2023-05-29 | 141.54542 |
2023-05-30 | 141.529959 |
2023-05-31 | 141.52704 |
2023-06-01 | 141.589716 |
2023-06-02 | 141.568499 |
2023-06-03 | 141.054155 |
2023-06-04 | 141.365153 |
2023-06-05 | 141.237979 |
2023-06-06 | 141.214873 |
2023-06-07 | 141.364192 |
2023-06-08 | 141.396357 |
2023-06-09 | 141.280918 |
2023-06-10 | 140.920523 |
2023-06-11 | 140.992336 |
2023-06-12 | 141.315744 |
2023-06-13 | 141.187025 |
2023-06-14 | 141.35089 |
2023-06-15 | 141.356304 |
2023-06-16 | 140.502276 |
2023-06-17 | 140.502259 |
2023-06-18 | 140.338125 |
2023-06-19 | 140.39123 |
2023-06-20 | 139.808568 |
2023-06-21 | 139.855705 |
2023-06-22 | 139.855403 |
2023-06-23 | 138.514321 |
2023-06-24 | 140.733042 |
2023-06-25 | 140.559182 |
2023-06-26 | 139.8805 |
2023-06-27 | 138.257859 |
2023-06-28 | 137.960209 |
2023-06-29 | 137.72693 |
2023-06-30 | 137.29112 |
2023-07-01 | 137.296097 |
2023-07-02 | 137.989751 |
2023-07-03 | 137.219303 |
2023-07-04 | 137.217567 |
2023-07-05 | 136.976535 |
2023-07-06 | 137.347326 |
2023-07-07 | 137.50563 |
2023-07-08 | 137.50607 |
2023-07-09 | 138.095889 |
2023-07-10 | 137.66206 |
2023-07-11 | 138.359326 |
2023-07-12 | 138.353819 |
2023-07-13 | 138.877458 |
2023-07-14 | 139.1168 |
2023-07-15 | 139.108791 |
2023-07-16 | 139.460038 |
2023-07-17 | 139.190888 |
2023-07-18 | 139.150239 |
2023-07-19 | 143.496023 |
2023-07-20 | 144.981773 |
2023-07-21 | 145.233076 |
2023-07-22 | 145.227738 |
2023-07-23 | 145.229192 |
2023-07-24 | 143.9879 |
2023-07-25 | 143.94953 |
2023-07-26 | 143.108631 |
2023-07-27 | 142.19576 |
2023-07-28 | 142.371391 |
2023-07-29 | 142.738912 |
2023-07-30 | 142.445678 |
2023-07-31 | 142.226029 |
2023-08-01 | 141.552325 |
2023-08-02 | 141.694113 |
2023-08-03 | 143.157406 |
2023-08-04 | 143.153446 |
2023-08-05 | 143.153541 |
2023-08-06 | 143.15925 |
2023-08-07 | 142.754691 |
2023-08-08 | 142.798169 |
2023-08-09 | 142.79145 |
2023-08-10 | 142.798008 |
2023-08-11 | 142.741442 |
2023-08-12 | 142.171867 |
2023-08-13 | 142.730977 |
2023-08-14 | 143.331751 |
2023-08-15 | 143.556873 |
2023-08-16 | 143.007792 |
2023-08-17 | 142.082109 |
2023-08-18 | 142.092371 |
2023-08-19 | 141.835118 |
2023-08-20 | 141.765176 |
2023-08-21 | 141.394155 |
2023-08-22 | 141.062518 |
2023-08-23 | 140.856618 |
2023-08-24 | 141.161662 |
2023-08-25 | 141.384965 |
2023-08-26 | 141.388088 |
2023-08-27 | 140.999433 |
2023-08-28 | 140.857207 |
2023-08-29 | 140.863698 |
2023-08-30 | 141.261024 |
2023-08-31 | 141.25696 |
2023-09-01 | 141.307926 |
2023-09-02 | 141.308791 |
2023-09-03 | 141.06463 |
2023-09-04 | 141.317138 |
2023-09-05 | 141.288667 |
2023-09-06 | 140.757362 |
2023-09-07 | 140.354161 |
2023-09-08 | 140.385218 |
2023-09-09 | 140.382515 |
2023-09-10 | 140.06245 |
2023-09-11 | 140.036803 |
2023-09-12 | 139.974045 |
2023-09-13 | 140.002142 |
2023-09-14 | 140.357735 |
2023-09-15 | 140.284524 |
2023-09-16 | 140.193132 |
2023-09-17 | 140.186008 |
2023-09-18 | 140.134468 |
2023-09-19 | 139.68448 |
2023-09-20 | 139.507346 |
2023-09-22 | 138.584503 |
2023-09-23 | 138.582361 |
2023-09-24 | 138.578214 |
2023-09-25 | 138.438487 |
2023-09-26 | 138.809927 |
2023-09-27 | 714.606163 |
2023-09-28 | 715.895675 |
2023-09-29 | 714.393009 |
2023-09-30 | 715.145502 |
2023-10-01 | 715.145502 |
2023-10-02 | 709.602998 |
2023-10-03 | 712.668619 |
2023-10-04 | 714.423473 |
2023-10-05 | 714.7824 |
2023-10-06 | 715.62012 |
2023-10-07 | 715.962965 |
2023-10-08 | 714.892431 |
2023-10-09 | 715.749076 |
2023-10-10 | 715.665941 |
2023-10-11 | 716.371623 |
2023-10-12 | 715.47129 |
2023-10-13 | 717.727609 |
2023-10-14 | 722.384828 |
2023-10-15 | 719.585978 |
2023-10-16 | 720.107022 |
2023-10-17 | 717.698157 |
2023-10-18 | 716.103936 |
2023-10-19 | 715.809163 |
2023-10-20 | 715.425372 |
2023-10-21 | 715.959254 |
2023-10-22 | 713.584857 |
2023-10-23 | 713.920394 |
2023-10-24 | 714.519633 |
2023-10-25 | 716.358224 |
2023-10-26 | 718.257118 |
2023-10-27 | 719.472503 |
2023-10-28 | 720.306137 |
2023-10-29 | 717.558497 |
2023-10-30 | 715.348215 |
2023-10-31 | 716.687873 |
2023-11-01 | 718.568269 |
2023-11-02 | 717.774417 |
2023-11-03 | 717.978282 |
2023-11-04 | 721.139411 |
2023-11-05 | 721.72981 |
2023-11-06 | 721.829971 |
2023-11-07 | 721.307449 |
2023-11-08 | 726.507323 |
2023-11-09 | 728.801097 |
2023-11-10 | 727.058316 |
2023-11-11 | 729.173889 |
2023-11-12 | 729.214885 |
2023-11-13 | 728.067552 |
2023-11-14 | 724.099063 |
2023-11-15 | 726.174361 |
2023-11-16 | 727.093428 |
2023-11-17 | 729.1636 |
2023-11-18 | 733.121848 |
2023-11-19 | 733.327778 |
2023-11-20 | 731.193175 |
2023-11-21 | 732.624755 |
2023-11-22 | 733.359876 |
2023-11-23 | 731.154135 |
2023-11-24 | 730.2412 |
2023-11-25 | 730.816713 |
2023-11-26 | 730.854682 |
2023-11-27 | 729.654173 |
2023-11-28 | 729.791712 |
2023-11-29 | 730.435763 |
2023-11-30 | 731.542377 |
2023-12-01 | 731.825681 |
2023-12-02 | 736.834324 |
2023-12-03 | 737.491293 |
2023-12-04 | 732.531628 |
2023-12-05 | 735.555007 |
2023-12-06 | 733.058141 |
2023-12-07 | 732.933724 |
2023-12-08 | 732.859235 |
2023-12-09 | 735.815597 |
2023-12-10 | 736.231312 |
2023-12-11 | 728.308305 |
2023-12-12 | 726.067609 |
2023-12-13 | 726.022813 |
2023-12-14 | 729.50494 |
2023-12-15 | 731.747019 |
2023-12-16 | 732.531898 |
2023-12-17 | 736.180629 |
2023-12-18 | 730.240689 |
2023-12-19 | 729.844525 |
2023-12-20 | 745.234243 |
2023-12-21 | 745.874653 |
2023-12-22 | 746.500649 |
2023-12-23 | 741.81334 |
2023-12-24 | 741.904179 |
2023-12-25 | 746.49869 |
2023-12-26 | 738.554902 |
2023-12-27 | 738.032302 |
2023-12-28 | 738.054968 |
2023-12-29 | 746.705459 |
2023-12-30 | 752.329393 |
2023-12-31 | 752.515361 |
2024-01-01 | 744.701585 |
2024-01-02 | 747.325831 |
2024-01-03 | 745.89025 |
2024-01-04 | 745.506394 |
2024-01-05 | 745.35087 |
2024-01-06 | 744.397412 |
2024-01-07 | 744.239806 |
2024-01-08 | 737.869829 |
2024-01-09 | 737.126714 |
2024-01-10 | 732.692014 |
2024-01-11 | 731.542772 |
2024-01-12 | 731.957519 |
2024-01-13 | 736.579573 |
2024-01-14 | 737.800659 |
2024-01-15 | 734.827431 |
2024-01-16 | 733.945393 |
2024-01-17 | 735.287274 |
2024-01-18 | 734.544528 |
2024-01-19 | 736.130428 |
2024-01-20 | 736.051832 |
2024-01-21 | 735.492429 |
2024-01-22 | 737.459724 |
2024-01-23 | 736.497286 |
2024-01-24 | 734.675543 |
2024-01-25 | 734.885708 |
2024-01-26 | 733.844717 |
2024-01-27 | 735.199403 |
2024-01-28 | 735.399046 |
2024-01-29 | 732.716753 |
2024-01-30 | 732.716547 |
2024-01-31 | 732.807405 |
2024-02-01 | 730.601249 |
2024-02-02 | 730.596389 |
2024-02-03 | 734.224329 |
2024-02-04 | 734.571809 |
2024-02-05 | 728.477603 |
2024-02-06 | 729.348903 |
2024-02-07 | 730.219419 |
2024-02-08 | 729.188936 |
2024-02-09 | 729.684087 |
2024-02-10 | 732.165225 |
2024-02-11 | 732.181823 |
2024-02-12 | 731.305232 |
2024-02-13 | 731.415885 |
2024-02-14 | 729.754644 |
2024-02-15 | 729.430707 |
2024-02-16 | 728.321695 |
2024-02-17 | 729.781421 |
2024-02-18 | 730.030742 |
2024-02-19 | 727.440526 |
2024-02-20 | 727.005549 |
2024-02-21 | 725.811234 |
2024-02-22 | 726.301847 |
2024-02-23 | 726.230024 |
2024-02-24 | 730.005651 |
2024-02-25 | 730.038225 |
2024-02-26 | 727.918153 |
2024-02-27 | 730.858275 |
2024-02-28 | 730.125337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明