1MDL = 1311.923979STD
1摩尔多瓦列伊 = 1311.923979圣多美和普林西比多布拉
按当前汇率,1摩尔多瓦列伊可兑换1311.923979圣多美和普林西比多布拉
汇率更新时间:2024-04-19 03:01
圣多美和普林西比多布拉对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 圣多美和普林西比多布拉汇率
声明与提示:摩尔多瓦列伊对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1303.657783 |
2024-04-02 | 1293.981106 |
2024-04-03 | 1293.073133 |
2024-04-04 | 1282.908653 |
2024-04-05 | 1280.983861 |
2024-04-06 | 1288.105237 |
2024-04-07 | 1288.275442 |
2024-04-08 | 1280.039207 |
2024-04-09 | 1293.529437 |
2024-04-10 | 1299.845342 |
2024-04-11 | 1297.647858 |
2024-04-12 | 1300.63099 |
2024-04-13 | 1304.66157 |
2024-04-14 | 1304.271861 |
2024-04-15 | 1305.798545 |
2024-04-16 | 1314.09411 |
2024-04-17 | 1307.740819 |
2024-04-18 | 1312.810602 |
日期 | 汇率 |
---|---|
2023-04-19 | 1270.43664 |
2023-04-20 | 1269.317179 |
2023-04-21 | 1269.323897 |
2023-04-22 | 1269.320659 |
2023-04-23 | 1268.141821 |
2023-04-24 | 1273.141562 |
2023-04-25 | 1268.502861 |
2023-04-26 | 1271.147326 |
2023-04-27 | 1271.34125 |
2023-04-28 | 1272.735501 |
2023-04-29 | 1272.748215 |
2023-04-30 | 1278.099515 |
2023-05-01 | 1272.866458 |
2023-05-02 | 1274.102778 |
2023-05-03 | 1274.515175 |
2023-05-04 | 1277.745828 |
2023-05-05 | 1283.455527 |
2023-05-06 | 1283.466743 |
2023-05-07 | 1280.978598 |
2023-05-08 | 1280.809022 |
2023-05-09 | 1281.771103 |
2023-05-10 | 1284.643013 |
2023-05-11 | 1285.845016 |
2023-05-12 | 1284.987672 |
2023-05-13 | 1286.23006 |
2023-05-14 | 1285.547429 |
2023-05-15 | 1283.573923 |
2023-05-16 | 1287.119311 |
2023-05-17 | 1291.101939 |
2023-05-18 | 1292.891719 |
2023-05-19 | 1290.144322 |
2023-05-20 | 1290.411118 |
2023-05-21 | 1290.383951 |
2023-05-22 | 1291.102962 |
2023-05-23 | 1290.769044 |
2023-05-24 | 1288.612549 |
2023-05-25 | 1285.631506 |
2023-05-26 | 1284.116326 |
2023-05-27 | 1284.144924 |
2023-05-28 | 1278.964222 |
2023-05-29 | 1285.807469 |
2023-05-30 | 1285.667367 |
2023-05-31 | 1285.641198 |
2023-06-01 | 1286.210171 |
2023-06-02 | 1286.017712 |
2023-06-03 | 1281.345043 |
2023-06-04 | 1284.170206 |
2023-06-05 | 1283.015064 |
2023-06-06 | 1282.805266 |
2023-06-07 | 1284.161692 |
2023-06-08 | 1284.453603 |
2023-06-09 | 1283.405171 |
2023-06-10 | 1280.131103 |
2023-06-11 | 1280.783536 |
2023-06-12 | 1283.721349 |
2023-06-13 | 1282.552007 |
2023-06-14 | 1284.040631 |
2023-06-15 | 1284.089481 |
2023-06-16 | 1276.332033 |
2023-06-17 | 1276.331599 |
2023-06-18 | 1274.840381 |
2023-06-19 | 1275.323457 |
2023-06-20 | 1270.030503 |
2023-06-21 | 1270.458192 |
2023-06-22 | 1270.455716 |
2023-06-23 | 1258.273157 |
2023-06-24 | 1278.428132 |
2023-06-25 | 1276.849018 |
2023-06-26 | 1270.68354 |
2023-06-27 | 1255.943558 |
2023-06-28 | 1253.23995 |
2023-06-29 | 1251.120205 |
2023-06-30 | 1247.161297 |
2023-07-01 | 1247.206846 |
2023-07-02 | 1253.507893 |
2023-07-03 | 1246.509222 |
2023-07-04 | 1246.493426 |
2023-07-05 | 1244.304167 |
2023-07-06 | 1247.671964 |
2023-07-07 | 1249.110195 |
2023-07-08 | 1249.1142 |
2023-07-09 | 1254.471873 |
2023-07-10 | 1250.531296 |
2023-07-11 | 1256.86537 |
2023-07-12 | 1256.815316 |
2023-07-13 | 1261.571872 |
2023-07-14 | 1263.745944 |
2023-07-15 | 1263.673389 |
2023-07-16 | 1266.864345 |
2023-07-17 | 1264.41907 |
2023-07-18 | 1264.049746 |
2023-07-19 | 1303.527235 |
2023-07-20 | 1317.023757 |
2023-07-21 | 1319.306527 |
2023-07-22 | 1319.258321 |
2023-07-23 | 1319.271461 |
2023-07-24 | 1307.995526 |
2023-07-25 | 1307.64682 |
2023-07-26 | 1300.008498 |
2023-07-27 | 1291.715697 |
2023-07-28 | 1262.588103 |
2023-07-29 | 1265.847487 |
2023-07-30 | 1263.246926 |
2023-07-31 | 1261.298991 |
2023-08-01 | 1255.324599 |
2023-08-02 | 1256.581755 |
2023-08-03 | 1269.558535 |
2023-08-04 | 1269.523511 |
2023-08-05 | 1269.524249 |
2023-08-06 | 1269.575269 |
2023-08-07 | 1265.987226 |
2023-08-08 | 1266.372881 |
2023-08-09 | 1266.31329 |
2023-08-10 | 1266.371474 |
2023-08-11 | 1265.869799 |
2023-08-12 | 1260.818485 |
2023-08-13 | 1265.776918 |
2023-08-14 | 1271.105081 |
2023-08-15 | 1273.101239 |
2023-08-16 | 1268.231986 |
2023-08-17 | 1260.022524 |
2023-08-18 | 1260.113469 |
2023-08-19 | 1257.832265 |
2023-08-20 | 1257.211888 |
2023-08-21 | 1253.921603 |
2023-08-22 | 1250.980505 |
2023-08-23 | 1249.154727 |
2023-08-24 | 1251.860084 |
2023-08-25 | 1253.840113 |
2023-08-26 | 1253.867618 |
2023-08-27 | 1250.421103 |
2023-08-28 | 1249.159745 |
2023-08-29 | 1249.217325 |
2023-08-30 | 1252.741094 |
2023-08-31 | 1252.704747 |
2023-09-01 | 1253.156974 |
2023-09-02 | 1253.164419 |
2023-09-03 | 1250.999211 |
2023-09-04 | 1253.238475 |
2023-09-05 | 1252.986277 |
2023-09-06 | 1248.274269 |
2023-09-07 | 1244.698471 |
2023-09-08 | 1244.973995 |
2023-09-09 | 1244.950172 |
2023-09-10 | 1242.111999 |
2023-09-11 | 1241.884362 |
2023-09-12 | 1241.32776 |
2023-09-13 | 1241.576721 |
2023-09-14 | 1244.730223 |
2023-09-15 | 1244.081206 |
2023-09-16 | 1243.270824 |
2023-09-17 | 1243.20732 |
2023-09-18 | 1242.750462 |
2023-09-19 | 1238.75989 |
2023-09-20 | 1237.188854 |
2023-09-22 | 1229.004443 |
2023-09-23 | 1228.985761 |
2023-09-24 | 1228.949055 |
2023-09-25 | 1227.709929 |
2023-09-26 | 1231.004144 |
2023-09-27 | 1286.009366 |
2023-09-28 | 1283.320074 |
2023-09-29 | 1285.423389 |
2023-09-30 | 1276.022717 |
2023-10-01 | 1276.022717 |
2023-10-02 | 1281.637937 |
2023-10-03 | 1284.254522 |
2023-10-04 | 1288.608106 |
2023-10-05 | 1279.911704 |
2023-10-06 | 1272.419334 |
2023-10-07 | 1273.52504 |
2023-10-08 | 1275.001215 |
2023-10-09 | 1277.175975 |
2023-10-10 | 1278.172731 |
2023-10-11 | 1273.462404 |
2023-10-12 | 1281.17872 |
2023-10-13 | 1285.732897 |
2023-10-14 | 1297.309668 |
2023-10-15 | 1289.378831 |
2023-10-16 | 1293.871444 |
2023-10-17 | 1282.904974 |
2023-10-18 | 1282.599587 |
2023-10-19 | 1285.175222 |
2023-10-20 | 1273.646698 |
2023-10-21 | 1274.799092 |
2023-10-22 | 1276.356677 |
2023-10-23 | 1272.076652 |
2023-10-24 | 1281.595626 |
2023-10-25 | 1290.548219 |
2023-10-26 | 1293.045663 |
2023-10-27 | 1284.877462 |
2023-10-28 | 1285.303582 |
2023-10-29 | 1286.098807 |
2023-10-30 | 1278.249592 |
2023-10-31 | 1282.12329 |
2023-11-01 | 1290.231845 |
2023-11-02 | 1288.050729 |
2023-11-03 | 1269.95941 |
2023-11-04 | 1267.85073 |
2023-11-05 | 1268.361215 |
2023-11-06 | 1274.276476 |
2023-11-07 | 1277.331377 |
2023-11-08 | 1285.334565 |
2023-11-09 | 1283.855875 |
2023-11-10 | 1286.059274 |
2023-11-11 | 1286.968767 |
2023-11-12 | 1286.657361 |
2023-11-13 | 1289.267375 |
2023-11-14 | 1270.986385 |
2023-11-15 | 1266.07595 |
2023-11-16 | 1270.011394 |
2023-11-17 | 1268.497032 |
2023-11-18 | 1268.226838 |
2023-11-19 | 1267.73466 |
2023-11-20 | 1267.201097 |
2023-11-21 | 1267.903645 |
2023-11-22 | 1275.87456 |
2023-11-23 | 1268.789441 |
2023-11-24 | 1272.400166 |
2023-11-25 | 1259.209188 |
2023-11-26 | 1259.097141 |
2023-11-27 | 1271.324319 |
2023-11-28 | 1264.44651 |
2023-11-29 | 1256.940983 |
2023-11-30 | 1265.722219 |
2023-12-01 | 1276.200003 |
2023-12-02 | 1278.23141 |
2023-12-03 | 1277.013318 |
2023-12-04 | 1286.035974 |
2023-12-05 | 1288.490552 |
2023-12-06 | 1286.243353 |
2023-12-07 | 1289.45934 |
2023-12-08 | 1283.055621 |
2023-12-09 | 1290.35675 |
2023-12-10 | 1291.117462 |
2023-12-11 | 1276.409453 |
2023-12-12 | 1273.570598 |
2023-12-13 | 1271.112301 |
2023-12-14 | 1257.180189 |
2023-12-15 | 1265.441421 |
2023-12-16 | 1266.295205 |
2023-12-17 | 1273.875112 |
2023-12-18 | 1263.322067 |
2023-12-19 | 1258.646188 |
2023-12-20 | 1290.571488 |
2023-12-21 | 1286.469912 |
2023-12-22 | 1278.666077 |
2023-12-23 | 1275.277435 |
2023-12-24 | 1270.800356 |
2023-12-25 | 1293.192904 |
2023-12-26 | 1266.440983 |
2023-12-27 | 1269.165169 |
2023-12-28 | 1255.532369 |
2023-12-29 | 1273.902434 |
2023-12-30 | 1275.991336 |
2023-12-31 | 1278.465976 |
2024-01-01 | 1281.19193 |
2024-01-02 | 1280.833328 |
2024-01-03 | 1287.377495 |
2024-01-04 | 1283.462174 |
2024-01-05 | 1288.407756 |
2024-01-06 | 1287.847345 |
2024-01-07 | 1287.915215 |
2024-01-08 | 1273.348478 |
2024-01-09 | 1272.711905 |
2024-01-10 | 1263.876663 |
2024-01-11 | 1271.44757 |
2024-01-12 | 1271.665209 |
2024-01-13 | 1275.022081 |
2024-01-14 | 1276.781995 |
2024-01-15 | 1268.628064 |
2024-01-16 | 1272.487762 |
2024-01-17 | 1279.096301 |
2024-01-18 | 1264.04594 |
2024-01-19 | 1276.577277 |
2024-01-20 | 1275.759663 |
2024-01-21 | 1272.103849 |
2024-01-22 | 1280.370774 |
2024-01-23 | 1267.701002 |
2024-01-24 | 1263.458369 |
2024-01-25 | 1278.501801 |
2024-01-26 | 1287.999522 |
2024-01-27 | 1275.182517 |
2024-01-28 | 1275.471106 |
2024-01-29 | 1287.193509 |
2024-01-30 | 1284.909441 |
2024-01-31 | 1277.440917 |
2024-02-01 | 1277.830857 |
2024-02-02 | 1270.476451 |
2024-02-03 | 1281.940672 |
2024-02-04 | 1282.448068 |
2024-02-05 | 1288.800193 |
2024-02-06 | 1283.87246 |
2024-02-07 | 1279.929012 |
2024-02-08 | 1280.223682 |
2024-02-09 | 1278.390687 |
2024-02-10 | 1281.153711 |
2024-02-11 | 1280.304718 |
2024-02-12 | 1282.428685 |
2024-02-13 | 1285.391724 |
2024-02-14 | 1286.539639 |
2024-02-15 | 1293.860989 |
2024-02-16 | 1277.798535 |
2024-02-17 | 1280.12779 |
2024-02-18 | 1280.239414 |
2024-02-19 | 1288.334338 |
2024-02-20 | 1280.646454 |
2024-02-21 | 1273.897178 |
2024-02-22 | 1266.462625 |
2024-02-23 | 1268.77295 |
2024-02-24 | 1271.633025 |
2024-02-25 | 1271.661456 |
2024-02-26 | 1269.207775 |
2024-02-27 | 1284.085602 |
2024-02-28 | 1274.960933 |
2024-04-01 | 1303.657783 |
2024-04-02 | 1293.981106 |
2024-04-03 | 1293.073133 |
2024-04-04 | 1282.908653 |
2024-04-05 | 1280.983861 |
2024-04-06 | 1288.105237 |
2024-04-07 | 1288.275442 |
2024-04-08 | 1280.039207 |
2024-04-09 | 1293.529437 |
2024-04-10 | 1299.845342 |
2024-04-11 | 1297.647858 |
2024-04-12 | 1300.63099 |
2024-04-13 | 1304.66157 |
2024-04-14 | 1304.271861 |
2024-04-15 | 1305.798545 |
2024-04-16 | 1314.09411 |
2024-04-17 | 1307.740819 |
2024-04-18 | 1312.810602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明