1MDL = 0.210840SAR
1摩尔多瓦列伊 = 0.210840沙特里亚尔
按当前汇率,1摩尔多瓦列伊可兑换0.210840沙特里亚尔
汇率更新时间:2024-02-29 06:01
沙特里亚尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 沙特里亚尔汇率
声明与提示:摩尔多瓦列伊对沙特里亚尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.203763 |
2023-03-30 | 0.204357 |
2023-03-31 | 0.205068 |
2023-04-01 | 0.205075 |
2023-04-02 | 0.20508 |
2023-04-03 | 0.204972 |
2023-04-04 | 0.205342 |
2023-04-05 | 0.205999 |
2023-04-06 | 0.206762 |
2023-04-07 | 0.206793 |
2023-04-08 | 0.206789 |
2023-04-09 | 0.207331 |
2023-04-10 | 0.206696 |
2023-04-11 | 0.207853 |
2023-04-12 | 0.207764 |
2023-04-13 | 0.207661 |
2023-04-14 | 0.209659 |
2023-04-15 | 0.209671 |
2023-04-16 | 0.209909 |
2023-04-17 | 0.209761 |
2023-04-18 | 0.209481 |
2023-04-19 | 0.208752 |
2023-04-20 | 0.208633 |
2023-04-21 | 0.208624 |
2023-04-22 | 0.20863 |
2023-04-23 | 0.208432 |
2023-04-24 | 0.209212 |
2023-04-25 | 0.208504 |
2023-04-26 | 0.208929 |
2023-04-27 | 0.209011 |
2023-04-28 | 0.209215 |
2023-04-29 | 0.209202 |
2023-04-30 | 0.210061 |
2023-05-01 | 0.209286 |
2023-05-02 | 0.209402 |
2023-05-03 | 0.209441 |
2023-05-04 | 0.20998 |
2023-05-05 | 0.210986 |
2023-05-06 | 0.21096 |
2023-05-07 | 0.210549 |
2023-05-08 | 0.210482 |
2023-05-09 | 0.210683 |
2023-05-10 | 0.211121 |
2023-05-11 | 0.211317 |
2023-05-12 | 0.211196 |
2023-05-13 | 0.211364 |
2023-05-14 | 0.211242 |
2023-05-15 | 0.210897 |
2023-05-16 | 0.211487 |
2023-05-17 | 0.212137 |
2023-05-18 | 0.212426 |
2023-05-19 | 0.212008 |
2023-05-20 | 0.212076 |
2023-05-21 | 0.212082 |
2023-05-22 | 0.212163 |
2023-05-23 | 0.212116 |
2023-05-24 | 0.211794 |
2023-05-25 | 0.211249 |
2023-05-26 | 0.211032 |
2023-05-27 | 0.211077 |
2023-05-28 | 0.210216 |
2023-05-29 | 0.211271 |
2023-05-30 | 0.211257 |
2023-05-31 | 0.211295 |
2023-06-01 | 0.21135 |
2023-06-02 | 0.211357 |
2023-06-03 | 0.210586 |
2023-06-04 | 0.211074 |
2023-06-05 | 0.210832 |
2023-06-06 | 0.210817 |
2023-06-07 | 0.211013 |
2023-06-08 | 0.21108 |
2023-06-09 | 0.210898 |
2023-06-10 | 0.210389 |
2023-06-11 | 0.210497 |
2023-06-12 | 0.21093 |
2023-06-13 | 0.210732 |
2023-06-14 | 0.21107 |
2023-06-15 | 0.211013 |
2023-06-16 | 0.209711 |
2023-06-17 | 0.209685 |
2023-06-18 | 0.209503 |
2023-06-19 | 0.209562 |
2023-06-20 | 0.208734 |
2023-06-21 | 0.208823 |
2023-06-22 | 0.208821 |
2023-06-23 | 0.206838 |
2023-06-24 | 0.210075 |
2023-06-25 | 0.209863 |
2023-06-26 | 0.208709 |
2023-06-27 | 0.206383 |
2023-06-28 | 0.205932 |
2023-06-29 | 0.205609 |
2023-06-30 | 0.205025 |
2023-07-01 | 0.205016 |
2023-07-02 | 0.206086 |
2023-07-03 | 0.204877 |
2023-07-04 | 0.204847 |
2023-07-05 | 0.204537 |
2023-07-06 | 0.205207 |
2023-07-07 | 0.20533 |
2023-07-08 | 0.205337 |
2023-07-09 | 0.206229 |
2023-07-10 | 0.205572 |
2023-07-11 | 0.206491 |
2023-07-12 | 0.206606 |
2023-07-13 | 0.207385 |
2023-07-14 | 0.207743 |
2023-07-15 | 0.207832 |
2023-07-16 | 0.208285 |
2023-07-17 | 0.207875 |
2023-07-18 | 0.207809 |
2023-07-19 | 0.214105 |
2023-07-20 | 0.216482 |
2023-07-21 | 0.216895 |
2023-07-22 | 0.216738 |
2023-07-23 | 0.216668 |
2023-07-24 | 0.215002 |
2023-07-25 | 0.214848 |
2023-07-26 | 0.21361 |
2023-07-27 | 0.212325 |
2023-07-28 | 0.212563 |
2023-07-29 | 0.21314 |
2023-07-30 | 0.212686 |
2023-07-31 | 0.212375 |
2023-08-01 | 0.211392 |
2023-08-02 | 0.211603 |
2023-08-03 | 0.213812 |
2023-08-04 | 0.213748 |
2023-08-05 | 0.213751 |
2023-08-06 | 0.213802 |
2023-08-07 | 0.213171 |
2023-08-08 | 0.213276 |
2023-08-09 | 0.213217 |
2023-08-10 | 0.213264 |
2023-08-11 | 0.213174 |
2023-08-12 | 0.212359 |
2023-08-13 | 0.213188 |
2023-08-14 | 0.214026 |
2023-08-15 | 0.214298 |
2023-08-16 | 0.213484 |
2023-08-17 | 0.212074 |
2023-08-18 | 0.21213 |
2023-08-19 | 0.211745 |
2023-08-20 | 0.211412 |
2023-08-21 | 0.21105 |
2023-08-22 | 0.210624 |
2023-08-23 | 0.210342 |
2023-08-24 | 0.210803 |
2023-08-25 | 0.211144 |
2023-08-26 | 0.21117 |
2023-08-27 | 0.210503 |
2023-08-28 | 0.210322 |
2023-08-29 | 0.21033 |
2023-08-30 | 0.210959 |
2023-08-31 | 0.210864 |
2023-09-01 | 0.210947 |
2023-09-02 | 0.210977 |
2023-09-03 | 0.210558 |
2023-09-04 | 0.211023 |
2023-09-05 | 0.210939 |
2023-09-06 | 0.210152 |
2023-09-07 | 0.20957 |
2023-09-08 | 0.209597 |
2023-09-09 | 0.209586 |
2023-09-10 | 0.20915 |
2023-09-11 | 0.209084 |
2023-09-12 | 0.208979 |
2023-09-13 | 0.209014 |
2023-09-14 | 0.209559 |
2023-09-15 | 0.209471 |
2023-09-16 | 0.209344 |
2023-09-17 | 0.209199 |
2023-09-18 | 0.209217 |
2023-09-19 | 0.208529 |
2023-09-20 | 0.208314 |
2023-09-22 | 0.206944 |
2023-09-23 | 0.206914 |
2023-09-24 | 0.206612 |
2023-09-25 | 0.206647 |
2023-09-26 | 0.207209 |
2023-09-27 | 0.206104 |
2023-09-28 | 0.20648 |
2023-09-29 | 0.206046 |
2023-09-30 | 0.206263 |
2023-10-01 | 0.206263 |
2023-10-02 | 0.204668 |
2023-10-03 | 0.205548 |
2023-10-04 | 0.206055 |
2023-10-05 | 0.206159 |
2023-10-06 | 0.206399 |
2023-10-07 | 0.206498 |
2023-10-08 | 0.206191 |
2023-10-09 | 0.206443 |
2023-10-10 | 0.206413 |
2023-10-11 | 0.206617 |
2023-10-12 | 0.206358 |
2023-10-13 | 0.207007 |
2023-10-14 | 0.20835 |
2023-10-15 | 0.207542 |
2023-10-16 | 0.207697 |
2023-10-17 | 0.206999 |
2023-10-18 | 0.206539 |
2023-10-19 | 0.206454 |
2023-10-20 | 0.206344 |
2023-10-21 | 0.206497 |
2023-10-22 | 0.205812 |
2023-10-23 | 0.205909 |
2023-10-24 | 0.206081 |
2023-10-25 | 0.206612 |
2023-10-26 | 0.20716 |
2023-10-27 | 0.207534 |
2023-10-28 | 0.207758 |
2023-10-29 | 0.206963 |
2023-10-30 | 0.206321 |
2023-10-31 | 0.206707 |
2023-11-01 | 0.207251 |
2023-11-02 | 0.207023 |
2023-11-03 | 0.207079 |
2023-11-04 | 0.207991 |
2023-11-05 | 0.20816 |
2023-11-06 | 0.208191 |
2023-11-07 | 0.208034 |
2023-11-08 | 0.20954 |
2023-11-09 | 0.210194 |
2023-11-10 | 0.209709 |
2023-11-11 | 0.210309 |
2023-11-12 | 0.210318 |
2023-11-13 | 0.209994 |
2023-11-14 | 0.208845 |
2023-11-15 | 0.209441 |
2023-11-16 | 0.209718 |
2023-11-17 | 0.210309 |
2023-11-18 | 0.211447 |
2023-11-19 | 0.211504 |
2023-11-20 | 0.210892 |
2023-11-21 | 0.211301 |
2023-11-22 | 0.21151 |
2023-11-23 | 0.21088 |
2023-11-24 | 0.210618 |
2023-11-25 | 0.21078 |
2023-11-26 | 0.210792 |
2023-11-27 | 0.210447 |
2023-11-28 | 0.210503 |
2023-11-29 | 0.210669 |
2023-11-30 | 0.210992 |
2023-12-01 | 0.211075 |
2023-12-02 | 0.21252 |
2023-12-03 | 0.212705 |
2023-12-04 | 0.211274 |
2023-12-05 | 0.212156 |
2023-12-06 | 0.211432 |
2023-12-07 | 0.211396 |
2023-12-08 | 0.211377 |
2023-12-09 | 0.212224 |
2023-12-10 | 0.212344 |
2023-12-11 | 0.210057 |
2023-12-12 | 0.209413 |
2023-12-13 | 0.209406 |
2023-12-14 | 0.210402 |
2023-12-15 | 0.211053 |
2023-12-16 | 0.211278 |
2023-12-17 | 0.21233 |
2023-12-18 | 0.210616 |
2023-12-19 | 0.210503 |
2023-12-20 | 0.214941 |
2023-12-21 | 0.215126 |
2023-12-22 | 0.215305 |
2023-12-23 | 0.213954 |
2023-12-24 | 0.21398 |
2023-12-25 | 0.215305 |
2023-12-26 | 0.213013 |
2023-12-27 | 0.212867 |
2023-12-28 | 0.212868 |
2023-12-29 | 0.215357 |
2023-12-30 | 0.216987 |
2023-12-31 | 0.217039 |
2024-01-01 | 0.214787 |
2024-01-02 | 0.215542 |
2024-01-03 | 0.215135 |
2024-01-04 | 0.215014 |
2024-01-05 | 0.214972 |
2024-01-06 | 0.214695 |
2024-01-07 | 0.214654 |
2024-01-08 | 0.21282 |
2024-01-09 | 0.212606 |
2024-01-10 | 0.211325 |
2024-01-11 | 0.210992 |
2024-01-12 | 0.211111 |
2024-01-13 | 0.212445 |
2024-01-14 | 0.212798 |
2024-01-15 | 0.211938 |
2024-01-16 | 0.211686 |
2024-01-17 | 0.212072 |
2024-01-18 | 0.211859 |
2024-01-19 | 0.212316 |
2024-01-20 | 0.212292 |
2024-01-21 | 0.212129 |
2024-01-22 | 0.2127 |
2024-01-23 | 0.212421 |
2024-01-24 | 0.211893 |
2024-01-25 | 0.211961 |
2024-01-26 | 0.211659 |
2024-01-27 | 0.212046 |
2024-01-28 | 0.212104 |
2024-01-29 | 0.211331 |
2024-01-30 | 0.211331 |
2024-01-31 | 0.211361 |
2024-02-01 | 0.210714 |
2024-02-02 | 0.210711 |
2024-02-03 | 0.211765 |
2024-02-04 | 0.211864 |
2024-02-05 | 0.210104 |
2024-02-06 | 0.210361 |
2024-02-07 | 0.210616 |
2024-02-08 | 0.210313 |
2024-02-09 | 0.210455 |
2024-02-10 | 0.211177 |
2024-02-11 | 0.211184 |
2024-02-12 | 0.210925 |
2024-02-13 | 0.210959 |
2024-02-14 | 0.210478 |
2024-02-15 | 0.210384 |
2024-02-16 | 0.210071 |
2024-02-17 | 0.210484 |
2024-02-18 | 0.210556 |
2024-02-19 | 0.209809 |
2024-02-20 | 0.209683 |
2024-02-21 | 0.209344 |
2024-02-22 | 0.209488 |
2024-02-23 | 0.20946 |
2024-02-24 | 0.210548 |
2024-02-25 | 0.210556 |
2024-02-26 | 0.209948 |
2024-02-27 | 0.210786 |
2024-02-28 | 0.210588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明