1MDL = 5.276954RUB
1摩尔多瓦列伊 = 5.276954俄罗斯卢布
按当前汇率,1摩尔多瓦列伊可兑换5.276954俄罗斯卢布
汇率更新时间:2024-04-19 19:01
俄罗斯卢布对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 俄罗斯卢布汇率
声明与提示:摩尔多瓦列伊对俄罗斯卢布汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.25875 |
2024-04-02 | 5.197473 |
2024-04-03 | 5.202693 |
2024-04-04 | 5.200707 |
2024-04-05 | 5.183061 |
2024-04-06 | 5.252961 |
2024-04-07 | 5.253667 |
2024-04-08 | 5.20961 |
2024-04-09 | 5.201746 |
2024-04-10 | 5.247187 |
2024-04-11 | 5.193022 |
2024-04-12 | 5.206391 |
2024-04-13 | 5.292259 |
2024-04-14 | 5.293104 |
2024-04-15 | 5.222401 |
2024-04-16 | 5.279012 |
2024-04-17 | 5.249085 |
2024-04-18 | 5.216603 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.547614 |
2023-04-20 | 4.549159 |
2023-04-21 | 4.529768 |
2023-04-22 | 4.529729 |
2023-04-23 | 4.525341 |
2023-04-24 | 4.546124 |
2023-04-25 | 4.540679 |
2023-04-26 | 4.555696 |
2023-04-27 | 4.545286 |
2023-04-28 | 4.486193 |
2023-04-29 | 4.486227 |
2023-04-30 | 4.505094 |
2023-05-01 | 4.499016 |
2023-05-02 | 4.473001 |
2023-05-03 | 4.438903 |
2023-05-04 | 4.394686 |
2023-05-05 | 4.375801 |
2023-05-06 | 4.375821 |
2023-05-07 | 4.367415 |
2023-05-08 | 4.366745 |
2023-05-09 | 4.363606 |
2023-05-10 | 4.283494 |
2023-05-11 | 4.337046 |
2023-05-12 | 4.354224 |
2023-05-13 | 4.358415 |
2023-05-14 | 4.356814 |
2023-05-15 | 4.49907 |
2023-05-16 | 4.540576 |
2023-05-17 | 4.511304 |
2023-05-18 | 4.553569 |
2023-05-19 | 4.527698 |
2023-05-20 | 4.52847 |
2023-05-21 | 4.525693 |
2023-05-22 | 4.530877 |
2023-05-23 | 4.533353 |
2023-05-24 | 4.52212 |
2023-05-25 | 4.506254 |
2023-05-26 | 4.507237 |
2023-05-27 | 4.507312 |
2023-05-28 | 4.426656 |
2023-05-29 | 4.521336 |
2023-05-30 | 4.454225 |
2023-05-31 | 4.579571 |
2023-06-01 | 4.564923 |
2023-06-02 | 4.552706 |
2023-06-03 | 4.536146 |
2023-06-04 | 4.545672 |
2023-06-05 | 4.541433 |
2023-06-06 | 4.572569 |
2023-06-07 | 4.589262 |
2023-06-08 | 4.616629 |
2023-06-09 | 4.651714 |
2023-06-10 | 4.639115 |
2023-06-11 | 4.641947 |
2023-06-12 | 4.713309 |
2023-06-13 | 4.717455 |
2023-06-14 | 4.725607 |
2023-06-15 | 4.696229 |
2023-06-16 | 4.691347 |
2023-06-17 | 4.691374 |
2023-06-18 | 4.663336 |
2023-06-19 | 4.696454 |
2023-06-20 | 4.715845 |
2023-06-21 | 4.690715 |
2023-06-22 | 4.507177 |
2023-06-23 | 4.664117 |
2023-06-24 | 4.738854 |
2023-06-25 | 4.713223 |
2023-06-26 | 4.698146 |
2023-06-27 | 4.697989 |
2023-06-28 | 4.721361 |
2023-06-29 | 4.762495 |
2023-06-30 | 4.853701 |
2023-07-01 | 4.853858 |
2023-07-02 | 4.854361 |
2023-07-03 | 4.889376 |
2023-07-04 | 4.915321 |
2023-07-05 | 4.951643 |
2023-07-06 | 4.987693 |
2023-07-07 | 4.994481 |
2023-07-08 | 4.993461 |
2023-07-09 | 5.015525 |
2023-07-10 | 4.990044 |
2023-07-11 | 4.983543 |
2023-07-12 | 4.983321 |
2023-07-13 | 4.979678 |
2023-07-14 | 4.997093 |
2023-07-15 | 4.996955 |
2023-07-16 | 5.009461 |
2023-07-17 | 5.023277 |
2023-07-18 | 5.039873 |
2023-07-19 | 5.230063 |
2023-07-20 | 5.217337 |
2023-07-21 | 5.23112 |
2023-07-22 | 5.230879 |
2023-07-23 | 5.230955 |
2023-07-24 | 5.181588 |
2023-07-25 | 5.170722 |
2023-07-26 | 5.126749 |
2023-07-27 | 5.133327 |
2023-07-28 | 5.216564 |
2023-07-29 | 5.230024 |
2023-07-30 | 5.219544 |
2023-07-31 | 5.188021 |
2023-08-01 | 5.206272 |
2023-08-02 | 5.305306 |
2023-08-03 | 5.385438 |
2023-08-04 | 5.462587 |
2023-08-05 | 5.462599 |
2023-08-06 | 5.462822 |
2023-08-07 | 5.418889 |
2023-08-08 | 5.523299 |
2023-08-09 | 5.506984 |
2023-08-10 | 5.514381 |
2023-08-11 | 5.680972 |
2023-08-12 | 5.658296 |
2023-08-13 | 5.674904 |
2023-08-14 | 5.619771 |
2023-08-15 | 5.627964 |
2023-08-16 | 5.378822 |
2023-08-17 | 5.33611 |
2023-08-18 | 5.321775 |
2023-08-19 | 5.312118 |
2023-08-20 | 5.311477 |
2023-08-21 | 5.261811 |
2023-08-22 | 5.305581 |
2023-08-23 | 5.322552 |
2023-08-24 | 5.309307 |
2023-08-25 | 5.345468 |
2023-08-26 | 5.345574 |
2023-08-27 | 5.330922 |
2023-08-28 | 5.357864 |
2023-08-29 | 5.34989 |
2023-08-30 | 5.414278 |
2023-08-31 | 5.390245 |
2023-09-01 | 5.421989 |
2023-09-02 | 5.42199 |
2023-09-03 | 5.412923 |
2023-09-04 | 5.413616 |
2023-09-05 | 5.507737 |
2023-09-06 | 5.478978 |
2023-09-07 | 5.503607 |
2023-09-08 | 5.461724 |
2023-09-09 | 5.461617 |
2023-09-10 | 5.450983 |
2023-09-11 | 5.299395 |
2023-09-12 | 5.28176 |
2023-09-13 | 5.363052 |
2023-09-14 | 5.376661 |
2023-09-15 | 5.405084 |
2023-09-16 | 5.401528 |
2023-09-17 | 5.400606 |
2023-09-18 | 5.379491 |
2023-09-19 | 5.378941 |
2023-09-20 | 5.333795 |
2023-09-22 | 5.311722 |
2023-09-23 | 5.311632 |
2023-09-24 | 5.30425 |
2023-09-25 | 5.281285 |
2023-09-26 | 5.336866 |
2023-09-27 | 5.316122 |
2023-09-28 | 5.266484 |
2023-09-29 | 5.384449 |
2023-09-30 | 5.307745 |
2023-10-01 | 5.307745 |
2023-10-02 | 5.396174 |
2023-10-03 | 5.529683 |
2023-10-04 | 5.46818 |
2023-10-05 | 5.503538 |
2023-10-06 | 5.546015 |
2023-10-07 | 5.561667 |
2023-10-08 | 5.550302 |
2023-10-09 | 5.450545 |
2023-10-10 | 5.518582 |
2023-10-11 | 5.5239 |
2023-10-12 | 5.377889 |
2023-10-13 | 5.393209 |
2023-10-14 | 5.42832 |
2023-10-15 | 5.407941 |
2023-10-16 | 5.391702 |
2023-10-17 | 5.382796 |
2023-10-18 | 5.384267 |
2023-10-19 | 5.3411 |
2023-10-20 | 5.261148 |
2023-10-21 | 5.269904 |
2023-10-22 | 5.238958 |
2023-10-23 | 5.204192 |
2023-10-24 | 5.137145 |
2023-10-25 | 5.179398 |
2023-10-26 | 5.18003 |
2023-10-27 | 5.207883 |
2023-10-28 | 5.218795 |
2023-10-29 | 5.18721 |
2023-10-30 | 5.092931 |
2023-10-31 | 5.122349 |
2023-11-01 | 5.11825 |
2023-11-02 | 5.130893 |
2023-11-03 | 5.108103 |
2023-11-04 | 5.149878 |
2023-11-05 | 5.108052 |
2023-11-06 | 5.127918 |
2023-11-07 | 5.093239 |
2023-11-08 | 5.130692 |
2023-11-09 | 5.160209 |
2023-11-10 | 5.155178 |
2023-11-11 | 5.179287 |
2023-11-12 | 5.17642 |
2023-11-13 | 5.130769 |
2023-11-14 | 5.053709 |
2023-11-15 | 5.001333 |
2023-11-16 | 4.987074 |
2023-11-17 | 5.023615 |
2023-11-18 | 5.02796 |
2023-11-19 | 5.073425 |
2023-11-20 | 4.99243 |
2023-11-21 | 4.969098 |
2023-11-22 | 4.989452 |
2023-11-23 | 4.980615 |
2023-11-24 | 4.97519 |
2023-11-25 | 5.02171 |
2023-11-26 | 5.013819 |
2023-11-27 | 4.994916 |
2023-11-28 | 5.013233 |
2023-11-29 | 4.981453 |
2023-11-30 | 5.026012 |
2023-12-01 | 5.090129 |
2023-12-02 | 5.169877 |
2023-12-03 | 5.163126 |
2023-12-04 | 5.12011 |
2023-12-05 | 5.21052 |
2023-12-06 | 5.196463 |
2023-12-07 | 5.211057 |
2023-12-08 | 5.185286 |
2023-12-09 | 5.215065 |
2023-12-10 | 5.203942 |
2023-12-11 | 5.112026 |
2023-12-12 | 5.051852 |
2023-12-13 | 5.042285 |
2023-12-14 | 5.025478 |
2023-12-15 | 5.051715 |
2023-12-16 | 5.082037 |
2023-12-17 | 5.123589 |
2023-12-18 | 5.059276 |
2023-12-19 | 5.087112 |
2023-12-20 | 5.188885 |
2023-12-21 | 5.254652 |
2023-12-22 | 5.296754 |
2023-12-23 | 5.268011 |
2023-12-24 | 5.267993 |
2023-12-25 | 5.300703 |
2023-12-26 | 5.228839 |
2023-12-27 | 5.19903 |
2023-12-28 | 5.094196 |
2023-12-29 | 5.146042 |
2023-12-30 | 5.170256 |
2023-12-31 | 5.172704 |
2024-01-01 | 5.097903 |
2024-01-02 | 5.19752 |
2024-01-03 | 5.247518 |
2024-01-04 | 5.234556 |
2024-01-05 | 5.222092 |
2024-01-06 | 5.203163 |
2024-01-07 | 5.202672 |
2024-01-08 | 5.161919 |
2024-01-09 | 5.127017 |
2024-01-10 | 5.083995 |
2024-01-11 | 5.049598 |
2024-01-12 | 5.05404 |
2024-01-13 | 4.984904 |
2024-01-14 | 5.015421 |
2024-01-15 | 5.064174 |
2024-01-16 | 5.065959 |
2024-01-17 | 5.055169 |
2024-01-18 | 5.071557 |
2024-01-19 | 5.017031 |
2024-01-20 | 4.991716 |
2024-01-21 | 4.986386 |
2024-01-22 | 5.048543 |
2024-01-23 | 5.064545 |
2024-01-24 | 5.061097 |
2024-01-25 | 5.083655 |
2024-01-26 | 5.097828 |
2024-01-27 | 5.074993 |
2024-01-28 | 5.080998 |
2024-01-29 | 5.05327 |
2024-01-30 | 5.089763 |
2024-01-31 | 5.076493 |
2024-02-01 | 5.091768 |
2024-02-02 | 5.106433 |
2024-02-03 | 5.138837 |
2024-02-04 | 5.126931 |
2024-02-05 | 5.085702 |
2024-02-06 | 5.11216 |
2024-02-07 | 5.118515 |
2024-02-08 | 5.104975 |
2024-02-09 | 5.105384 |
2024-02-10 | 5.128692 |
2024-02-11 | 5.131141 |
2024-02-12 | 5.123802 |
2024-02-13 | 5.129521 |
2024-02-14 | 5.132538 |
2024-02-15 | 5.156428 |
2024-02-16 | 5.151714 |
2024-02-17 | 5.165902 |
2024-02-18 | 5.168365 |
2024-02-19 | 5.128885 |
2024-02-20 | 5.122911 |
2024-02-21 | 5.120202 |
2024-02-22 | 5.138715 |
2024-02-23 | 5.192356 |
2024-02-24 | 5.276797 |
2024-02-25 | 5.216609 |
2024-02-26 | 5.134821 |
2024-02-27 | 5.149605 |
2024-02-28 | 5.120303 |
2024-04-01 | 5.25875 |
2024-04-02 | 5.197473 |
2024-04-03 | 5.202693 |
2024-04-04 | 5.200707 |
2024-04-05 | 5.183061 |
2024-04-06 | 5.252961 |
2024-04-07 | 5.253667 |
2024-04-08 | 5.20961 |
2024-04-09 | 5.201746 |
2024-04-10 | 5.247187 |
2024-04-11 | 5.193022 |
2024-04-12 | 5.206391 |
2024-04-13 | 5.292259 |
2024-04-14 | 5.293104 |
2024-04-15 | 5.222401 |
2024-04-16 | 5.279012 |
2024-04-17 | 5.249085 |
2024-04-18 | 5.216603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明