1MDL = 0.204655QAR
1摩尔多瓦列伊 = 0.204655卡塔尔里亚尔
按当前汇率,1摩尔多瓦列伊可兑换0.204655卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 卡塔尔里亚尔汇率
声明与提示:摩尔多瓦列伊对卡塔尔里亚尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.197558 |
2023-03-30 | 0.19825 |
2023-03-31 | 0.198961 |
2023-04-01 | 0.199001 |
2023-04-02 | 0.199165 |
2023-04-03 | 0.201004 |
2023-04-04 | 0.201437 |
2023-04-05 | 0.201979 |
2023-04-06 | 0.202297 |
2023-04-07 | 0.20068 |
2023-04-08 | 0.201073 |
2023-04-09 | 0.201245 |
2023-04-10 | 0.200576 |
2023-04-11 | 0.201678 |
2023-04-12 | 0.201672 |
2023-04-13 | 0.201537 |
2023-04-14 | 0.203517 |
2023-04-15 | 0.2035 |
2023-04-16 | 0.203905 |
2023-04-17 | 0.203542 |
2023-04-18 | 0.203314 |
2023-04-19 | 0.20378 |
2023-04-20 | 0.202476 |
2023-04-21 | 0.202512 |
2023-04-22 | 0.202516 |
2023-04-23 | 0.202584 |
2023-04-24 | 0.203117 |
2023-04-25 | 0.20317 |
2023-04-26 | 0.203547 |
2023-04-27 | 0.203216 |
2023-04-28 | 0.203379 |
2023-04-29 | 0.200729 |
2023-04-30 | 0.201543 |
2023-05-01 | 0.202984 |
2023-05-02 | 0.203332 |
2023-05-03 | 0.203402 |
2023-05-04 | 0.203861 |
2023-05-05 | 0.204774 |
2023-05-06 | 0.204801 |
2023-05-07 | 0.204423 |
2023-05-08 | 0.204339 |
2023-05-09 | 0.204478 |
2023-05-10 | 0.20497 |
2023-05-11 | 0.205165 |
2023-05-12 | 0.205026 |
2023-05-13 | 0.205213 |
2023-05-14 | 0.205019 |
2023-05-15 | 0.204816 |
2023-05-16 | 0.205342 |
2023-05-17 | 0.205983 |
2023-05-18 | 0.206247 |
2023-05-19 | 0.205807 |
2023-05-20 | 0.205889 |
2023-05-21 | 0.205793 |
2023-05-22 | 0.20594 |
2023-05-23 | 0.205947 |
2023-05-24 | 0.205607 |
2023-05-25 | 0.205167 |
2023-05-26 | 0.20488 |
2023-05-27 | 0.204874 |
2023-05-28 | 0.204195 |
2023-05-29 | 0.205377 |
2023-05-30 | 0.205155 |
2023-05-31 | 0.205172 |
2023-06-01 | 0.205459 |
2023-06-02 | 0.205177 |
2023-06-03 | 0.205543 |
2023-06-04 | 0.205076 |
2023-06-05 | 0.204655 |
2023-06-06 | 0.204675 |
2023-06-07 | 0.204907 |
2023-06-08 | 0.204908 |
2023-06-09 | 0.20479 |
2023-06-10 | 0.204498 |
2023-06-11 | 0.204377 |
2023-06-12 | 0.204823 |
2023-06-13 | 0.204689 |
2023-06-14 | 0.204956 |
2023-06-15 | 0.204867 |
2023-06-16 | 0.203631 |
2023-06-17 | 0.203608 |
2023-06-18 | 0.203383 |
2023-06-19 | 0.203521 |
2023-06-20 | 0.202639 |
2023-06-21 | 0.202711 |
2023-06-22 | 0.202671 |
2023-06-23 | 0.200778 |
2023-06-24 | 0.203983 |
2023-06-25 | 0.203506 |
2023-06-26 | 0.202734 |
2023-06-27 | 0.200465 |
2023-06-28 | 0.200002 |
2023-06-29 | 0.199625 |
2023-06-30 | 0.198981 |
2023-07-01 | 0.198998 |
2023-07-02 | 0.199958 |
2023-07-03 | 0.198843 |
2023-07-04 | 0.199132 |
2023-07-05 | 0.198551 |
2023-07-06 | 0.199103 |
2023-07-07 | 0.199318 |
2023-07-08 | 0.199296 |
2023-07-09 | 0.199831 |
2023-07-10 | 0.199546 |
2023-07-11 | 0.200555 |
2023-07-12 | 0.200511 |
2023-07-13 | 0.201261 |
2023-07-14 | 0.200946 |
2023-07-15 | 0.201564 |
2023-07-16 | 0.201844 |
2023-07-17 | 0.201868 |
2023-07-18 | 0.201797 |
2023-07-19 | 0.208019 |
2023-07-20 | 0.210292 |
2023-07-21 | 0.210477 |
2023-07-22 | 0.210685 |
2023-07-23 | 0.21072 |
2023-07-24 | 0.208692 |
2023-07-25 | 0.20866 |
2023-07-26 | 0.20741 |
2023-07-27 | 0.206077 |
2023-07-28 | 0.206387 |
2023-07-29 | 0.206106 |
2023-07-30 | 0.206287 |
2023-07-31 | 0.206102 |
2023-08-01 | 0.205166 |
2023-08-02 | 0.205684 |
2023-08-03 | 0.207523 |
2023-08-04 | 0.207712 |
2023-08-05 | 0.207725 |
2023-08-06 | 0.20749 |
2023-08-07 | 0.206943 |
2023-08-08 | 0.207077 |
2023-08-09 | 0.207173 |
2023-08-10 | 0.207235 |
2023-08-11 | 0.207197 |
2023-08-12 | 0.206871 |
2023-08-13 | 0.207894 |
2023-08-14 | 0.207816 |
2023-08-15 | 0.208092 |
2023-08-16 | 0.207235 |
2023-08-17 | 0.205974 |
2023-08-18 | 0.205938 |
2023-08-19 | 0.205585 |
2023-08-20 | 0.20539 |
2023-08-21 | 0.204946 |
2023-08-22 | 0.204495 |
2023-08-23 | 0.20415 |
2023-08-24 | 0.204665 |
2023-08-25 | 0.204966 |
2023-08-26 | 0.205143 |
2023-08-27 | 0.204601 |
2023-08-28 | 0.20457 |
2023-08-29 | 0.204339 |
2023-08-30 | 0.205182 |
2023-08-31 | 0.204863 |
2023-09-01 | 0.205059 |
2023-09-02 | 0.205092 |
2023-09-03 | 0.20474 |
2023-09-04 | 0.205194 |
2023-09-05 | 0.204911 |
2023-09-06 | 0.204063 |
2023-09-07 | 0.203493 |
2023-09-08 | 0.203485 |
2023-09-09 | 0.203495 |
2023-09-10 | 0.203032 |
2023-09-11 | 0.202945 |
2023-09-12 | 0.202865 |
2023-09-13 | 0.203393 |
2023-09-14 | 0.203424 |
2023-09-15 | 0.203314 |
2023-09-16 | 0.203173 |
2023-09-17 | 0.203183 |
2023-09-18 | 0.20312 |
2023-09-19 | 0.202434 |
2023-09-20 | 0.202222 |
2023-09-22 | 0.200868 |
2023-09-23 | 0.20089 |
2023-09-24 | 0.200779 |
2023-09-25 | 0.200651 |
2023-09-26 | 0.201172 |
2023-09-27 | 0.200058 |
2023-09-28 | 0.200424 |
2023-09-29 | 0.200002 |
2023-09-30 | 0.200212 |
2023-10-01 | 0.200212 |
2023-10-02 | 0.198664 |
2023-10-03 | 0.199519 |
2023-10-04 | 0.200011 |
2023-10-05 | 0.200111 |
2023-10-06 | 0.200345 |
2023-10-07 | 0.20044 |
2023-10-08 | 0.200143 |
2023-10-09 | 0.200387 |
2023-10-10 | 0.200358 |
2023-10-11 | 0.200556 |
2023-10-12 | 0.200304 |
2023-10-13 | 0.200935 |
2023-10-14 | 0.202239 |
2023-10-15 | 0.201454 |
2023-10-16 | 0.201605 |
2023-10-17 | 0.200927 |
2023-10-18 | 0.200481 |
2023-10-19 | 0.200398 |
2023-10-20 | 0.200291 |
2023-10-21 | 0.20044 |
2023-10-22 | 0.199775 |
2023-10-23 | 0.199869 |
2023-10-24 | 0.200036 |
2023-10-25 | 0.200552 |
2023-10-26 | 0.201083 |
2023-10-27 | 0.201446 |
2023-10-28 | 0.201663 |
2023-10-29 | 0.200893 |
2023-10-30 | 0.200269 |
2023-10-31 | 0.200644 |
2023-11-01 | 0.201171 |
2023-11-02 | 0.20095 |
2023-11-03 | 0.201004 |
2023-11-04 | 0.20189 |
2023-11-05 | 0.202054 |
2023-11-06 | 0.202084 |
2023-11-07 | 0.201932 |
2023-11-08 | 0.203393 |
2023-11-09 | 0.204029 |
2023-11-10 | 0.203557 |
2023-11-11 | 0.20414 |
2023-11-12 | 0.204149 |
2023-11-13 | 0.203834 |
2023-11-14 | 0.202719 |
2023-11-15 | 0.203297 |
2023-11-16 | 0.203566 |
2023-11-17 | 0.20414 |
2023-11-18 | 0.205245 |
2023-11-19 | 0.2053 |
2023-11-20 | 0.204706 |
2023-11-21 | 0.205102 |
2023-11-22 | 0.205306 |
2023-11-23 | 0.204695 |
2023-11-24 | 0.20444 |
2023-11-25 | 0.204597 |
2023-11-26 | 0.204609 |
2023-11-27 | 0.204274 |
2023-11-28 | 0.204328 |
2023-11-29 | 0.20449 |
2023-11-30 | 0.204803 |
2023-12-01 | 0.204884 |
2023-12-02 | 0.206286 |
2023-12-03 | 0.206466 |
2023-12-04 | 0.205077 |
2023-12-05 | 0.205933 |
2023-12-06 | 0.20523 |
2023-12-07 | 0.205195 |
2023-12-08 | 0.205176 |
2023-12-09 | 0.205999 |
2023-12-10 | 0.206115 |
2023-12-11 | 0.203896 |
2023-12-12 | 0.20327 |
2023-12-13 | 0.203263 |
2023-12-14 | 0.20423 |
2023-12-15 | 0.204862 |
2023-12-16 | 0.205081 |
2023-12-17 | 0.206101 |
2023-12-18 | 0.204438 |
2023-12-19 | 0.204328 |
2023-12-20 | 0.208636 |
2023-12-21 | 0.208815 |
2023-12-22 | 0.208989 |
2023-12-23 | 0.207678 |
2023-12-24 | 0.207703 |
2023-12-25 | 0.208989 |
2023-12-26 | 0.206764 |
2023-12-27 | 0.206622 |
2023-12-28 | 0.206624 |
2023-12-29 | 0.20904 |
2023-12-30 | 0.210622 |
2023-12-31 | 0.210672 |
2024-01-01 | 0.208486 |
2024-01-02 | 0.20922 |
2024-01-03 | 0.208825 |
2024-01-04 | 0.208707 |
2024-01-05 | 0.208666 |
2024-01-06 | 0.208397 |
2024-01-07 | 0.208357 |
2024-01-08 | 0.206577 |
2024-01-09 | 0.20637 |
2024-01-10 | 0.205126 |
2024-01-11 | 0.204803 |
2024-01-12 | 0.204919 |
2024-01-13 | 0.206213 |
2024-01-14 | 0.206556 |
2024-01-15 | 0.205721 |
2024-01-16 | 0.205477 |
2024-01-17 | 0.205851 |
2024-01-18 | 0.205644 |
2024-01-19 | 0.206088 |
2024-01-20 | 0.206065 |
2024-01-21 | 0.205907 |
2024-01-22 | 0.206461 |
2024-01-23 | 0.20619 |
2024-01-24 | 0.205677 |
2024-01-25 | 0.205743 |
2024-01-26 | 0.20545 |
2024-01-27 | 0.205826 |
2024-01-28 | 0.205882 |
2024-01-29 | 0.205132 |
2024-01-30 | 0.205132 |
2024-01-31 | 0.205162 |
2024-02-01 | 0.204533 |
2024-02-02 | 0.20453 |
2024-02-03 | 0.205553 |
2024-02-04 | 0.20565 |
2024-02-05 | 0.203941 |
2024-02-06 | 0.20419 |
2024-02-07 | 0.204438 |
2024-02-08 | 0.204144 |
2024-02-09 | 0.204282 |
2024-02-10 | 0.204983 |
2024-02-11 | 0.204989 |
2024-02-12 | 0.204738 |
2024-02-13 | 0.204771 |
2024-02-14 | 0.204304 |
2024-02-15 | 0.204212 |
2024-02-16 | 0.203909 |
2024-02-17 | 0.20431 |
2024-02-18 | 0.20438 |
2024-02-19 | 0.203655 |
2024-02-20 | 0.203532 |
2024-02-21 | 0.203203 |
2024-02-22 | 0.203343 |
2024-02-23 | 0.203316 |
2024-02-24 | 0.204372 |
2024-02-25 | 0.20438 |
2024-02-26 | 0.20379 |
2024-02-27 | 0.204603 |
2024-02-28 | 0.204411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明