1MDL = 65.374077NGN
1摩尔多瓦列伊 = 65.374077尼日利亚奈拉
按当前汇率,1摩尔多瓦列伊可兑换65.374077尼日利亚奈拉
汇率更新时间:2024-04-19 16:01
尼日利亚奈拉对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 尼日利亚奈拉汇率
声明与提示:摩尔多瓦列伊对尼日利亚奈拉汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 74.129238 |
2024-04-02 | 73.935962 |
2024-04-03 | 75.480596 |
2024-04-04 | 75.492761 |
2024-04-05 | 72.630863 |
2024-04-06 | 70.660237 |
2024-04-07 | 70.668333 |
2024-04-08 | 73.414576 |
2024-04-09 | 70.781426 |
2024-04-10 | 70.54231 |
2024-04-11 | 70.528943 |
2024-04-12 | 70.283058 |
2024-04-13 | 68.095192 |
2024-04-14 | 68.095157 |
2024-04-15 | 65.461912 |
2024-04-16 | 65.36994 |
2024-04-17 | 64.626676 |
2024-04-18 | 64.760293 |
日期 | 汇率 |
---|---|
2023-04-19 | 25.637379 |
2023-04-20 | 25.666661 |
2023-04-21 | 25.611762 |
2023-04-22 | 25.611691 |
2023-04-23 | 25.581033 |
2023-04-24 | 25.607542 |
2023-04-25 | 25.590625 |
2023-04-26 | 25.702943 |
2023-04-27 | 25.667816 |
2023-04-28 | 25.734709 |
2023-04-29 | 25.734938 |
2023-04-30 | 25.635477 |
2023-05-01 | 25.672894 |
2023-05-02 | 25.724222 |
2023-05-03 | 25.718073 |
2023-05-04 | 25.835974 |
2023-05-05 | 25.951443 |
2023-05-06 | 25.951685 |
2023-05-07 | 25.86153 |
2023-05-08 | 25.865164 |
2023-05-09 | 25.902729 |
2023-05-10 | 25.964419 |
2023-05-11 | 26.033631 |
2023-05-12 | 26.038688 |
2023-05-13 | 26.063863 |
2023-05-14 | 25.937531 |
2023-05-15 | 25.98539 |
2023-05-16 | 25.978529 |
2023-05-17 | 26.059049 |
2023-05-18 | 26.124927 |
2023-05-19 | 26.114952 |
2023-05-20 | 26.133674 |
2023-05-21 | 26.096657 |
2023-05-22 | 26.162497 |
2023-05-23 | 26.057887 |
2023-05-24 | 26.11609 |
2023-05-25 | 25.965122 |
2023-05-26 | 25.9648 |
2023-05-27 | 25.965352 |
2023-05-28 | 25.865649 |
2023-05-29 | 25.955082 |
2023-05-30 | 26.004626 |
2023-05-31 | 25.970288 |
2023-06-01 | 25.982419 |
2023-06-02 | 26.031445 |
2023-06-03 | 25.991056 |
2023-06-04 | 26.026582 |
2023-06-05 | 26.025279 |
2023-06-06 | 26.071667 |
2023-06-07 | 25.993855 |
2023-06-08 | 26.021624 |
2023-06-09 | 26.091017 |
2023-06-10 | 25.914017 |
2023-06-11 | 25.967504 |
2023-06-12 | 26.030124 |
2023-06-13 | 26.033944 |
2023-06-14 | 26.188301 |
2023-06-15 | 26.189284 |
2023-06-16 | 36.711903 |
2023-06-17 | 36.711878 |
2023-06-18 | 36.633792 |
2023-06-19 | 38.412825 |
2023-06-20 | 38.412218 |
2023-06-21 | 42.053608 |
2023-06-22 | 43.136828 |
2023-06-23 | 45.371538 |
2023-06-24 | 42.334022 |
2023-06-25 | 44.161546 |
2023-06-26 | 43.59859 |
2023-06-27 | 42.081889 |
2023-06-28 | 41.713915 |
2023-06-29 | 41.351985 |
2023-06-30 | 41.543147 |
2023-07-01 | 41.544649 |
2023-07-02 | 41.720293 |
2023-07-03 | 41.676504 |
2023-07-04 | 41.825537 |
2023-07-05 | 42.225075 |
2023-07-06 | 42.313771 |
2023-07-07 | 42.113196 |
2023-07-08 | 41.733512 |
2023-07-09 | 42.10322 |
2023-07-10 | 43.155565 |
2023-07-11 | 43.52069 |
2023-07-12 | 42.758401 |
2023-07-13 | 42.975501 |
2023-07-14 | 43.024122 |
2023-07-15 | 42.940222 |
2023-07-16 | 43.069327 |
2023-07-17 | 43.072512 |
2023-07-18 | 43.121703 |
2023-07-19 | 45.204687 |
2023-07-20 | 45.111205 |
2023-07-21 | 44.884477 |
2023-07-22 | 45.778959 |
2023-07-23 | 45.779406 |
2023-07-24 | 45.422868 |
2023-07-25 | 45.219956 |
2023-07-26 | 45.060346 |
2023-07-27 | 44.709777 |
2023-07-28 | 43.955162 |
2023-07-29 | 44.068615 |
2023-07-30 | 43.884786 |
2023-07-31 | 43.043743 |
2023-08-01 | 42.733989 |
2023-08-02 | 43.78282 |
2023-08-03 | 44.328408 |
2023-08-04 | 43.726096 |
2023-08-05 | 43.574773 |
2023-08-06 | 43.622039 |
2023-08-07 | 43.648607 |
2023-08-08 | 42.680824 |
2023-08-09 | 43.505714 |
2023-08-10 | 43.719422 |
2023-08-11 | 43.699661 |
2023-08-12 | 43.644477 |
2023-08-13 | 43.865321 |
2023-08-14 | 43.843501 |
2023-08-15 | 43.509336 |
2023-08-16 | 43.292348 |
2023-08-17 | 43.457121 |
2023-08-18 | 43.517943 |
2023-08-19 | 43.237089 |
2023-08-20 | 43.316752 |
2023-08-21 | 43.074897 |
2023-08-22 | 42.730216 |
2023-08-23 | 42.681569 |
2023-08-24 | 42.463544 |
2023-08-25 | 43.461116 |
2023-08-26 | 43.610193 |
2023-08-27 | 43.431236 |
2023-08-28 | 43.316461 |
2023-08-29 | 43.308141 |
2023-08-30 | 43.47161 |
2023-08-31 | 43.521936 |
2023-09-01 | 43.615369 |
2023-09-02 | 43.615626 |
2023-09-03 | 43.125165 |
2023-09-04 | 42.605041 |
2023-09-05 | 42.636368 |
2023-09-06 | 42.26088 |
2023-09-07 | 42.129389 |
2023-09-08 | 43.889065 |
2023-09-09 | 43.888236 |
2023-09-10 | 43.978994 |
2023-09-11 | 41.959513 |
2023-09-12 | 41.499742 |
2023-09-13 | 41.550571 |
2023-09-14 | 43.443137 |
2023-09-15 | 43.81519 |
2023-09-16 | 43.703412 |
2023-09-17 | 43.745199 |
2023-09-18 | 43.959268 |
2023-09-19 | 43.116556 |
2023-09-20 | 43.00052 |
2023-09-22 | 42.498784 |
2023-09-23 | 42.203964 |
2023-09-24 | 42.349777 |
2023-09-25 | 42.990457 |
2023-09-26 | 43.06786 |
2023-09-27 | 42.968003 |
2023-09-28 | 42.871995 |
2023-09-29 | 42.334948 |
2023-09-30 | 42.335333 |
2023-10-01 | 42.335333 |
2023-10-02 | 41.889737 |
2023-10-03 | 41.990961 |
2023-10-04 | 42.087377 |
2023-10-05 | 41.894873 |
2023-10-06 | 42.282208 |
2023-10-07 | 42.518146 |
2023-10-08 | 42.289958 |
2023-10-09 | 42.296967 |
2023-10-10 | 42.58739 |
2023-10-11 | 42.423763 |
2023-10-12 | 42.222159 |
2023-10-13 | 42.505833 |
2023-10-14 | 42.7771 |
2023-10-15 | 42.813552 |
2023-10-16 | 42.407362 |
2023-10-17 | 42.206817 |
2023-10-18 | 42.290721 |
2023-10-19 | 42.078672 |
2023-10-20 | 42.038868 |
2023-10-21 | 42.070308 |
2023-10-22 | 41.967428 |
2023-10-23 | 41.98303 |
2023-10-24 | 42.176682 |
2023-10-25 | 42.126851 |
2023-10-26 | 44.296724 |
2023-10-27 | 43.747795 |
2023-10-28 | 43.792402 |
2023-10-29 | 43.551194 |
2023-10-30 | 43.35218 |
2023-10-31 | 43.785249 |
2023-11-01 | 43.579318 |
2023-11-02 | 43.396855 |
2023-11-03 | 43.711441 |
2023-11-04 | 44.716416 |
2023-11-05 | 44.771502 |
2023-11-06 | 44.764359 |
2023-11-07 | 43.928816 |
2023-11-08 | 44.696396 |
2023-11-09 | 45.009098 |
2023-11-10 | 44.90037 |
2023-11-11 | 45.146144 |
2023-11-12 | 45.148265 |
2023-11-13 | 45.003271 |
2023-11-14 | 45.169924 |
2023-11-15 | 47.236909 |
2023-11-16 | 47.091721 |
2023-11-17 | 47.153056 |
2023-11-18 | 47.373737 |
2023-11-19 | 47.391574 |
2023-11-20 | 47.227372 |
2023-11-21 | 46.25463 |
2023-11-22 | 45.856776 |
2023-11-23 | 45.258975 |
2023-11-24 | 45.902702 |
2023-11-25 | 47.100038 |
2023-11-26 | 47.112216 |
2023-11-27 | 44.868346 |
2023-11-28 | 45.19458 |
2023-11-29 | 44.525681 |
2023-11-30 | 44.475449 |
2023-12-01 | 44.412147 |
2023-12-02 | 44.689266 |
2023-12-03 | 44.730671 |
2023-12-04 | 44.48141 |
2023-12-05 | 45.350351 |
2023-12-06 | 45.24862 |
2023-12-07 | 45.211889 |
2023-12-08 | 44.568794 |
2023-12-09 | 44.744021 |
2023-12-10 | 44.762502 |
2023-12-11 | 44.294441 |
2023-12-12 | 44.09075 |
2023-12-13 | 44.255466 |
2023-12-14 | 44.379835 |
2023-12-15 | 44.569569 |
2023-12-16 | 44.493613 |
2023-12-17 | 44.697147 |
2023-12-18 | 44.359212 |
2023-12-19 | 44.300742 |
2023-12-20 | 47.279336 |
2023-12-21 | 47.327286 |
2023-12-22 | 51.987318 |
2023-12-23 | 51.681204 |
2023-12-24 | 51.68829 |
2023-12-25 | 51.914779 |
2023-12-26 | 51.399146 |
2023-12-27 | 51.397548 |
2023-12-28 | 50.258021 |
2023-12-29 | 51.403097 |
2023-12-30 | 51.063404 |
2023-12-31 | 51.032234 |
2024-01-01 | 51.355297 |
2024-01-02 | 51.654579 |
2024-01-03 | 50.740492 |
2024-01-04 | 51.128791 |
2024-01-05 | 52.392619 |
2024-01-06 | 52.32826 |
2024-01-07 | 52.318431 |
2024-01-08 | 50.224176 |
2024-01-09 | 49.707506 |
2024-01-10 | 49.880334 |
2024-01-11 | 53.813774 |
2024-01-12 | 53.984611 |
2024-01-13 | 54.244225 |
2024-01-14 | 54.334476 |
2024-01-15 | 54.138606 |
2024-01-16 | 48.198007 |
2024-01-17 | 51.34709 |
2024-01-18 | 50.038303 |
2024-01-19 | 50.447666 |
2024-01-20 | 50.416907 |
2024-01-21 | 50.373626 |
2024-01-22 | 50.553539 |
2024-01-23 | 51.800923 |
2024-01-24 | 50.869681 |
2024-01-25 | 50.155625 |
2024-01-26 | 50.751455 |
2024-01-27 | 50.81138 |
2024-01-28 | 50.825018 |
2024-01-29 | 50.269795 |
2024-01-30 | 50.354508 |
2024-01-31 | 50.171081 |
2024-02-01 | 67.124719 |
2024-02-02 | 67.489067 |
2024-02-03 | 79.850491 |
2024-02-04 | 79.892864 |
2024-02-05 | 78.57911 |
2024-02-06 | 78.607292 |
2024-02-07 | 79.571884 |
2024-02-08 | 79.50514 |
2024-02-09 | 81.439962 |
2024-02-10 | 83.031362 |
2024-02-11 | 83.038715 |
2024-02-12 | 83.29416 |
2024-02-13 | 82.355505 |
2024-02-14 | 84.166658 |
2024-02-15 | 85.088597 |
2024-02-16 | 84.88635 |
2024-02-17 | 83.794833 |
2024-02-18 | 83.823762 |
2024-02-19 | 81.330922 |
2024-02-20 | 83.803616 |
2024-02-21 | 89.655362 |
2024-02-22 | 89.406728 |
2024-02-23 | 89.666001 |
2024-02-24 | 83.571317 |
2024-02-25 | 83.56829 |
2024-02-26 | 86.417533 |
2024-02-27 | 88.334049 |
2024-02-28 | 88.816193 |
2024-04-01 | 74.129238 |
2024-04-02 | 73.935962 |
2024-04-03 | 75.480596 |
2024-04-04 | 75.492761 |
2024-04-05 | 72.630863 |
2024-04-06 | 70.660237 |
2024-04-07 | 70.668333 |
2024-04-08 | 73.414576 |
2024-04-09 | 70.781426 |
2024-04-10 | 70.54231 |
2024-04-11 | 70.528943 |
2024-04-12 | 70.283058 |
2024-04-13 | 68.095192 |
2024-04-14 | 68.095157 |
2024-04-15 | 65.461912 |
2024-04-16 | 65.36994 |
2024-04-17 | 64.626676 |
2024-04-18 | 64.760293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明