1MDL = 94.486482MWK
1摩尔多瓦列伊 = 94.486482马拉维克瓦查
按当前汇率,1摩尔多瓦列伊可兑换94.486482马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 马拉维克瓦查汇率
声明与提示:摩尔多瓦列伊对马拉维克瓦查汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 55.583978 |
2023-03-30 | 55.829255 |
2023-03-31 | 55.867974 |
2023-04-01 | 55.869669 |
2023-04-02 | 55.939212 |
2023-04-03 | 56.013504 |
2023-04-04 | 56.175198 |
2023-04-05 | 56.296904 |
2023-04-06 | 56.560577 |
2023-04-07 | 56.356901 |
2023-04-08 | 56.356851 |
2023-04-09 | 56.35723 |
2023-04-10 | 56.426498 |
2023-04-11 | 56.540053 |
2023-04-12 | 56.393928 |
2023-04-13 | 56.845992 |
2023-04-14 | 57.095914 |
2023-04-15 | 57.128679 |
2023-04-16 | 57.171833 |
2023-04-17 | 57.333109 |
2023-04-18 | 57.341689 |
2023-04-19 | 57.150218 |
2023-04-20 | 57.106336 |
2023-04-21 | 57.142953 |
2023-04-22 | 57.142802 |
2023-04-23 | 57.037197 |
2023-04-24 | 57.080679 |
2023-04-25 | 57.061847 |
2023-04-26 | 57.210396 |
2023-04-27 | 57.160003 |
2023-04-28 | 57.268677 |
2023-04-29 | 57.269263 |
2023-04-30 | 56.883662 |
2023-05-01 | 57.174629 |
2023-05-02 | 57.270918 |
2023-05-03 | 57.265422 |
2023-05-04 | 57.494132 |
2023-05-05 | 57.498004 |
2023-05-06 | 57.498502 |
2023-05-07 | 57.542579 |
2023-05-08 | 57.488736 |
2023-05-09 | 57.7071 |
2023-05-10 | 57.826103 |
2023-05-11 | 57.850697 |
2023-05-12 | 57.876253 |
2023-05-13 | 57.665462 |
2023-05-14 | 57.688145 |
2023-05-15 | 57.628235 |
2023-05-16 | 57.812955 |
2023-05-17 | 58.221362 |
2023-05-18 | 58.244988 |
2023-05-19 | 58.249829 |
2023-05-20 | 57.877333 |
2023-05-21 | 57.851224 |
2023-05-22 | 58.035994 |
2023-05-23 | 57.994842 |
2023-05-24 | 57.861726 |
2023-05-25 | 57.739386 |
2023-05-26 | 57.555746 |
2023-05-27 | 57.557011 |
2023-05-28 | 57.626414 |
2023-05-29 | 57.811331 |
2023-05-30 | 57.769221 |
2023-05-31 | 57.71151 |
2023-06-01 | 57.820265 |
2023-06-02 | 57.640956 |
2023-06-03 | 57.624191 |
2023-06-04 | 57.71262 |
2023-06-05 | 57.692727 |
2023-06-06 | 57.313659 |
2023-06-07 | 57.53514 |
2023-06-08 | 57.542726 |
2023-06-09 | 57.608206 |
2023-06-10 | 57.548457 |
2023-06-11 | 57.560369 |
2023-06-12 | 57.536369 |
2023-06-13 | 57.493542 |
2023-06-14 | 57.74993 |
2023-06-15 | 57.686398 |
2023-06-16 | 57.318688 |
2023-06-17 | 57.318679 |
2023-06-18 | 57.228603 |
2023-06-19 | 57.293952 |
2023-06-20 | 57.067702 |
2023-06-21 | 56.910969 |
2023-06-22 | 56.65827 |
2023-06-23 | 56.094209 |
2023-06-24 | 56.992699 |
2023-06-25 | 56.644568 |
2023-06-26 | 56.662903 |
2023-06-27 | 56.025008 |
2023-06-28 | 55.856684 |
2023-06-29 | 57.752343 |
2023-06-30 | 57.456683 |
2023-07-01 | 57.458789 |
2023-07-02 | 57.48236 |
2023-07-03 | 57.42303 |
2023-07-04 | 57.561405 |
2023-07-05 | 57.36955 |
2023-07-06 | 57.406265 |
2023-07-07 | 57.464358 |
2023-07-08 | 57.208484 |
2023-07-09 | 57.505296 |
2023-07-10 | 57.66975 |
2023-07-11 | 57.98116 |
2023-07-12 | 57.543526 |
2023-07-13 | 58.167103 |
2023-07-14 | 58.332461 |
2023-07-15 | 58.218438 |
2023-07-16 | 58.365448 |
2023-07-17 | 58.373116 |
2023-07-18 | 58.225181 |
2023-07-19 | 60.081548 |
2023-07-20 | 60.795889 |
2023-07-21 | 60.722602 |
2023-07-22 | 60.85173 |
2023-07-23 | 60.852343 |
2023-07-24 | 60.330199 |
2023-07-25 | 60.371074 |
2023-07-26 | 59.97673 |
2023-07-27 | 59.58352 |
2023-07-28 | 59.650438 |
2023-07-29 | 59.64968 |
2023-07-30 | 59.527499 |
2023-07-31 | 59.610934 |
2023-08-01 | 59.341776 |
2023-08-02 | 59.32829 |
2023-08-03 | 59.826253 |
2023-08-04 | 59.869505 |
2023-08-05 | 59.869516 |
2023-08-06 | 59.471508 |
2023-08-07 | 59.33079 |
2023-08-08 | 61.537338 |
2023-08-09 | 61.648392 |
2023-08-10 | 61.654638 |
2023-08-11 | 61.65094 |
2023-08-12 | 61.573124 |
2023-08-13 | 61.884662 |
2023-08-14 | 61.777305 |
2023-08-15 | 61.850164 |
2023-08-16 | 61.71511 |
2023-08-17 | 61.211067 |
2023-08-18 | 60.992989 |
2023-08-19 | 61.066589 |
2023-08-20 | 60.999674 |
2023-08-21 | 60.822846 |
2023-08-22 | 60.895987 |
2023-08-23 | 60.835143 |
2023-08-24 | 60.818123 |
2023-08-25 | 61.409147 |
2023-08-26 | 60.615577 |
2023-08-27 | 60.477003 |
2023-08-28 | 60.851458 |
2023-08-29 | 60.794051 |
2023-08-30 | 60.693984 |
2023-08-31 | 60.418329 |
2023-09-01 | 60.630655 |
2023-09-02 | 60.631 |
2023-09-03 | 60.022545 |
2023-09-04 | 60.039903 |
2023-09-05 | 59.563675 |
2023-09-06 | 58.815369 |
2023-09-07 | 60.47028 |
2023-09-08 | 60.483697 |
2023-09-09 | 60.48254 |
2023-09-10 | 60.207556 |
2023-09-11 | 61.201283 |
2023-09-12 | 61.256779 |
2023-09-13 | 61.256347 |
2023-09-14 | 60.907455 |
2023-09-15 | 60.384459 |
2023-09-16 | 60.212407 |
2023-09-17 | 60.235897 |
2023-09-18 | 61.937301 |
2023-09-19 | 61.715447 |
2023-09-20 | 61.472731 |
2023-09-22 | 60.259401 |
2023-09-23 | 59.53603 |
2023-09-24 | 59.678752 |
2023-09-25 | 59.741812 |
2023-09-26 | 60.576266 |
2023-09-27 | 59.83433 |
2023-09-28 | 60.09507 |
2023-09-29 | 59.663735 |
2023-09-30 | 59.595665 |
2023-10-01 | 59.595665 |
2023-10-02 | 59.363718 |
2023-10-03 | 59.536227 |
2023-10-04 | 59.506545 |
2023-10-05 | 63.561169 |
2023-10-06 | 63.634206 |
2023-10-07 | 64.016968 |
2023-10-08 | 63.62901 |
2023-10-09 | 63.530278 |
2023-10-10 | 63.688607 |
2023-10-11 | 63.359378 |
2023-10-12 | 63.678934 |
2023-10-13 | 64.001921 |
2023-10-14 | 64.226911 |
2023-10-15 | 64.173236 |
2023-10-16 | 64.072473 |
2023-10-17 | 63.923553 |
2023-10-18 | 63.660097 |
2023-10-19 | 63.680158 |
2023-10-20 | 63.430955 |
2023-10-21 | 63.383853 |
2023-10-22 | 63.385493 |
2023-10-23 | 62.610725 |
2023-10-24 | 62.551778 |
2023-10-25 | 62.636809 |
2023-10-26 | 63.218895 |
2023-10-27 | 64.000145 |
2023-10-28 | 63.406352 |
2023-10-29 | 62.972558 |
2023-10-30 | 62.700545 |
2023-10-31 | 62.94263 |
2023-11-01 | 63.27368 |
2023-11-02 | 63.206589 |
2023-11-03 | 62.213213 |
2023-11-04 | 62.463462 |
2023-11-05 | 62.512941 |
2023-11-06 | 62.040952 |
2023-11-07 | 62.257442 |
2023-11-08 | 62.482352 |
2023-11-09 | 62.532741 |
2023-11-10 | 62.501258 |
2023-11-11 | 90.134474 |
2023-11-12 | 90.13871 |
2023-11-13 | 94.202171 |
2023-11-14 | 93.771439 |
2023-11-15 | 92.70498 |
2023-11-16 | 94.23964 |
2023-11-17 | 94.412836 |
2023-11-18 | 94.864909 |
2023-11-19 | 94.949282 |
2023-11-20 | 94.530464 |
2023-11-21 | 94.889359 |
2023-11-22 | 94.968806 |
2023-11-23 | 94.740821 |
2023-11-24 | 94.54438 |
2023-11-25 | 94.62389 |
2023-11-26 | 94.631747 |
2023-11-27 | 94.339912 |
2023-11-28 | 94.489072 |
2023-11-29 | 94.402111 |
2023-11-30 | 94.699584 |
2023-12-01 | 94.773699 |
2023-12-02 | 95.40328 |
2023-12-03 | 95.488702 |
2023-12-04 | 94.863969 |
2023-12-05 | 95.28158 |
2023-12-06 | 94.664415 |
2023-12-07 | 94.606106 |
2023-12-08 | 94.86468 |
2023-12-09 | 95.281619 |
2023-12-10 | 95.326286 |
2023-12-11 | 94.355315 |
2023-12-12 | 93.955327 |
2023-12-13 | 94.005603 |
2023-12-14 | 94.198075 |
2023-12-15 | 94.706369 |
2023-12-16 | 94.845764 |
2023-12-17 | 95.318481 |
2023-12-18 | 94.709596 |
2023-12-19 | 94.442919 |
2023-12-20 | 96.404823 |
2023-12-21 | 96.522222 |
2023-12-22 | 96.553196 |
2023-12-23 | 96.047543 |
2023-12-24 | 96.061387 |
2023-12-25 | 96.724109 |
2023-12-26 | 95.708565 |
2023-12-27 | 95.491932 |
2023-12-28 | 95.379672 |
2023-12-29 | 96.756251 |
2023-12-30 | 97.43478 |
2023-12-31 | 97.43606 |
2024-01-01 | 96.508647 |
2024-01-02 | 96.845333 |
2024-01-03 | 96.57029 |
2024-01-04 | 96.520254 |
2024-01-05 | 96.498108 |
2024-01-06 | 96.341164 |
2024-01-07 | 96.362251 |
2024-01-08 | 95.458956 |
2024-01-09 | 95.403011 |
2024-01-10 | 94.811 |
2024-01-11 | 94.651668 |
2024-01-12 | 94.709684 |
2024-01-13 | 95.358199 |
2024-01-14 | 95.528198 |
2024-01-15 | 95.066587 |
2024-01-16 | 94.996743 |
2024-01-17 | 95.251092 |
2024-01-18 | 95.019895 |
2024-01-19 | 95.271326 |
2024-01-20 | 95.222808 |
2024-01-21 | 95.220968 |
2024-01-22 | 95.412833 |
2024-01-23 | 95.330025 |
2024-01-24 | 95.106027 |
2024-01-25 | 95.209455 |
2024-01-26 | 94.920297 |
2024-01-27 | 95.197339 |
2024-01-28 | 95.217306 |
2024-01-29 | 94.892654 |
2024-01-30 | 94.819891 |
2024-01-31 | 94.79183 |
2024-02-01 | 94.51762 |
2024-02-02 | 94.487088 |
2024-02-03 | 95.124995 |
2024-02-04 | 95.11309 |
2024-02-05 | 94.218817 |
2024-02-06 | 94.42153 |
2024-02-07 | 94.517332 |
2024-02-08 | 94.447267 |
2024-02-09 | 94.422226 |
2024-02-10 | 94.798409 |
2024-02-11 | 94.800725 |
2024-02-12 | 94.623082 |
2024-02-13 | 94.694394 |
2024-02-14 | 94.631886 |
2024-02-15 | 94.356856 |
2024-02-16 | 94.280458 |
2024-02-17 | 94.488464 |
2024-02-18 | 94.522118 |
2024-02-19 | 94.179751 |
2024-02-20 | 94.134841 |
2024-02-21 | 93.93912 |
2024-02-22 | 94.001379 |
2024-02-23 | 94.100066 |
2024-02-24 | 94.518712 |
2024-02-25 | 94.523488 |
2024-02-26 | 94.251218 |
2024-02-27 | 94.595487 |
2024-02-28 | 94.549127 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明