1MDL = 0.874857MVR
1摩尔多瓦列伊 = 0.874857马尔代夫拉菲亚
按当前汇率,1摩尔多瓦列伊可兑换0.874857马尔代夫拉菲亚
汇率更新时间:2024-04-20 14:01
马尔代夫拉菲亚对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 马尔代夫拉菲亚汇率
声明与提示:摩尔多瓦列伊对马尔代夫拉菲亚汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.877865 |
2024-04-02 | 0.874898 |
2024-04-03 | 0.874691 |
2024-04-04 | 0.874448 |
2024-04-05 | 0.870701 |
2024-04-06 | 0.877294 |
2024-04-07 | 0.877412 |
2024-04-08 | 0.870831 |
2024-04-09 | 0.873657 |
2024-04-10 | 0.871813 |
2024-04-11 | 0.871683 |
2024-04-12 | 0.871753 |
2024-04-13 | 0.876926 |
2024-04-14 | 0.876926 |
2024-04-15 | 0.874413 |
2024-04-16 | 0.874551 |
2024-04-17 | 0.872693 |
2024-04-18 | 0.873029 |
2024-04-19 | 0.871639 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.853725 |
2023-04-21 | 0.853693 |
2023-04-22 | 0.853708 |
2023-04-23 | 0.852873 |
2023-04-24 | 0.856834 |
2023-04-25 | 0.853107 |
2023-04-26 | 0.855454 |
2023-04-27 | 0.855091 |
2023-04-28 | 0.856519 |
2023-04-29 | 0.856559 |
2023-04-30 | 0.860164 |
2023-05-01 | 0.856072 |
2023-05-02 | 0.857426 |
2023-05-03 | 0.8572 |
2023-05-04 | 0.859947 |
2023-05-05 | 0.863192 |
2023-05-06 | 0.863177 |
2023-05-07 | 0.861545 |
2023-05-08 | 0.86143 |
2023-05-09 | 0.862662 |
2023-05-10 | 0.864552 |
2023-05-11 | 0.865373 |
2023-05-12 | 0.864769 |
2023-05-13 | 0.865618 |
2023-05-14 | 0.865196 |
2023-05-15 | 0.863276 |
2023-05-16 | 0.865683 |
2023-05-17 | 0.868639 |
2023-05-18 | 0.869821 |
2023-05-19 | 0.867669 |
2023-05-20 | 0.867883 |
2023-05-21 | 0.86783 |
2023-05-22 | 0.868342 |
2023-05-23 | 0.868157 |
2023-05-24 | 0.867225 |
2023-05-25 | 0.865233 |
2023-05-26 | 0.861531 |
2023-05-27 | 0.861543 |
2023-05-28 | 0.85737 |
2023-05-29 | 0.861935 |
2023-05-30 | 0.862398 |
2023-05-31 | 0.861884 |
2023-06-01 | 0.862242 |
2023-06-02 | 0.865223 |
2023-06-03 | 0.862094 |
2023-06-04 | 0.863654 |
2023-06-05 | 0.863445 |
2023-06-06 | 0.862761 |
2023-06-07 | 0.863671 |
2023-06-08 | 0.864433 |
2023-06-09 | 0.863188 |
2023-06-10 | 0.861 |
2023-06-11 | 0.86141 |
2023-06-12 | 0.863901 |
2023-06-13 | 0.863146 |
2023-06-14 | 0.86362 |
2023-06-15 | 0.863886 |
2023-06-16 | 0.85869 |
2023-06-17 | 0.858685 |
2023-06-18 | 0.857706 |
2023-06-19 | 0.857997 |
2023-06-20 | 0.854421 |
2023-06-21 | 0.854192 |
2023-06-22 | 0.855018 |
2023-06-23 | 0.846823 |
2023-06-24 | 0.86039 |
2023-06-25 | 0.8565 |
2023-06-26 | 0.851814 |
2023-06-27 | 0.841967 |
2023-06-28 | 0.840674 |
2023-06-29 | 0.839264 |
2023-06-30 | 0.836591 |
2023-07-01 | 0.836648 |
2023-07-02 | 0.840872 |
2023-07-03 | 0.840509 |
2023-07-04 | 0.840545 |
2023-07-05 | 0.838483 |
2023-07-06 | 0.84075 |
2023-07-07 | 0.842274 |
2023-07-08 | 0.842303 |
2023-07-09 | 0.845941 |
2023-07-10 | 0.842441 |
2023-07-11 | 0.848344 |
2023-07-12 | 0.848058 |
2023-07-13 | 0.851755 |
2023-07-14 | 0.853269 |
2023-07-15 | 0.853174 |
2023-07-16 | 0.85501 |
2023-07-17 | 0.85338 |
2023-07-18 | 0.852937 |
2023-07-19 | 0.879532 |
2023-07-20 | 0.888619 |
2023-07-21 | 0.888782 |
2023-07-22 | 0.888704 |
2023-07-23 | 0.887265 |
2023-07-24 | 0.879684 |
2023-07-25 | 0.87949 |
2023-07-26 | 0.874364 |
2023-07-27 | 0.868782 |
2023-07-28 | 0.869837 |
2023-07-29 | 0.872074 |
2023-07-30 | 0.870315 |
2023-07-31 | 0.868939 |
2023-08-01 | 0.865402 |
2023-08-02 | 0.866277 |
2023-08-03 | 0.874625 |
2023-08-04 | 0.874612 |
2023-08-05 | 0.87462 |
2023-08-06 | 0.874607 |
2023-08-07 | 0.872164 |
2023-08-08 | 0.872392 |
2023-08-09 | 0.872044 |
2023-08-10 | 0.872062 |
2023-08-11 | 0.871714 |
2023-08-12 | 0.868219 |
2023-08-13 | 0.873579 |
2023-08-14 | 0.875724 |
2023-08-15 | 0.879918 |
2023-08-16 | 0.876035 |
2023-08-17 | 0.869445 |
2023-08-18 | 0.869561 |
2023-08-19 | 0.867985 |
2023-08-20 | 0.867537 |
2023-08-21 | 0.862726 |
2023-08-22 | 0.864643 |
2023-08-23 | 0.863396 |
2023-08-24 | 0.86525 |
2023-08-25 | 0.866591 |
2023-08-26 | 0.86664 |
2023-08-27 | 0.864227 |
2023-08-28 | 0.863408 |
2023-08-29 | 0.863422 |
2023-08-30 | 0.865827 |
2023-08-31 | 0.8658 |
2023-09-01 | 0.866108 |
2023-09-02 | 0.866117 |
2023-09-03 | 0.864654 |
2023-09-04 | 0.866143 |
2023-09-05 | 0.866031 |
2023-09-06 | 0.86584 |
2023-09-07 | 0.863092 |
2023-09-08 | 0.863811 |
2023-09-09 | 0.863824 |
2023-09-10 | 0.861853 |
2023-09-11 | 0.861686 |
2023-09-12 | 0.856872 |
2023-09-13 | 0.857047 |
2023-09-14 | 0.860871 |
2023-09-15 | 0.859903 |
2023-09-16 | 0.859312 |
2023-09-17 | 0.859276 |
2023-09-18 | 0.859194 |
2023-09-19 | 0.856196 |
2023-09-20 | 0.853711 |
2023-09-22 | 0.849437 |
2023-09-23 | 0.849441 |
2023-09-24 | 0.849456 |
2023-09-25 | 0.851326 |
2023-09-26 | 0.854135 |
2023-09-27 | 0.847954 |
2023-09-28 | 0.849542 |
2023-09-29 | 0.848202 |
2023-09-30 | 0.850311 |
2023-10-01 | 0.850311 |
2023-10-02 | 0.840261 |
2023-10-03 | 0.843884 |
2023-10-04 | 0.847425 |
2023-10-05 | 0.848178 |
2023-10-06 | 0.84795 |
2023-10-07 | 0.851315 |
2023-10-08 | 0.846469 |
2023-10-09 | 0.845749 |
2023-10-10 | 0.848661 |
2023-10-11 | 0.84583 |
2023-10-12 | 0.84666 |
2023-10-13 | 0.849941 |
2023-10-14 | 0.858536 |
2023-10-15 | 0.85082 |
2023-10-16 | 0.853953 |
2023-10-17 | 0.850756 |
2023-10-18 | 0.849118 |
2023-10-19 | 0.84995 |
2023-10-20 | 0.847628 |
2023-10-21 | 0.851314 |
2023-10-22 | 0.846749 |
2023-10-23 | 0.846161 |
2023-10-24 | 0.848413 |
2023-10-25 | 0.849619 |
2023-10-26 | 0.85229 |
2023-10-27 | 0.851942 |
2023-10-28 | 0.844321 |
2023-10-29 | 0.8498 |
2023-10-30 | 0.847646 |
2023-10-31 | 0.850853 |
2023-11-01 | 0.852219 |
2023-11-02 | 0.850868 |
2023-11-03 | 0.851151 |
2023-11-04 | 0.857099 |
2023-11-05 | 0.858173 |
2023-11-06 | 0.854433 |
2023-11-07 | 0.856047 |
2023-11-08 | 0.860685 |
2023-11-09 | 0.863171 |
2023-11-10 | 0.86095 |
2023-11-11 | 0.865957 |
2023-11-12 | 0.866958 |
2023-11-13 | 0.863519 |
2023-11-14 | 0.859271 |
2023-11-15 | 0.86098 |
2023-11-16 | 0.862593 |
2023-11-17 | 0.864562 |
2023-11-18 | 0.870483 |
2023-11-19 | 0.871916 |
2023-11-20 | 0.866845 |
2023-11-21 | 0.869464 |
2023-11-22 | 0.869759 |
2023-11-23 | 0.867468 |
2023-11-24 | 0.866555 |
2023-11-25 | 0.868922 |
2023-11-26 | 0.869026 |
2023-11-27 | 0.863737 |
2023-11-28 | 0.866054 |
2023-11-29 | 0.866835 |
2023-11-30 | 0.867755 |
2023-12-01 | 0.86772 |
2023-12-02 | 0.875406 |
2023-12-03 | 0.876913 |
2023-12-04 | 0.869387 |
2023-12-05 | 0.87347 |
2023-12-06 | 0.869034 |
2023-12-07 | 0.869308 |
2023-12-08 | 0.869263 |
2023-12-09 | 0.874625 |
2023-12-10 | 0.875422 |
2023-12-11 | 0.861714 |
2023-12-12 | 0.860895 |
2023-12-13 | 0.858799 |
2023-12-14 | 0.863264 |
2023-12-15 | 0.866374 |
2023-12-16 | 0.868794 |
2023-12-17 | 0.874775 |
2023-12-18 | 0.865805 |
2023-12-19 | 0.865935 |
2023-12-20 | 0.880174 |
2023-12-21 | 0.883396 |
2023-12-22 | 0.884012 |
2023-12-23 | 0.881676 |
2023-12-24 | 0.882159 |
2023-12-25 | 0.883914 |
2023-12-26 | 0.874721 |
2023-12-27 | 0.875039 |
2023-12-28 | 0.874939 |
2023-12-29 | 0.88515 |
2023-12-30 | 0.893583 |
2023-12-31 | 0.894771 |
2024-01-01 | 0.884711 |
2024-01-02 | 0.886895 |
2024-01-03 | 0.884211 |
2024-01-04 | 0.884408 |
2024-01-05 | 0.884872 |
2024-01-06 | 0.884791 |
2024-01-07 | 0.884942 |
2024-01-08 | 0.874536 |
2024-01-09 | 0.874662 |
2024-01-10 | 0.86737 |
2024-01-11 | 0.867101 |
2024-01-12 | 0.86758 |
2024-01-13 | 0.874927 |
2024-01-14 | 0.877285 |
2024-01-15 | 0.868751 |
2024-01-16 | 0.871068 |
2024-01-17 | 0.871805 |
2024-01-18 | 0.869428 |
2024-01-19 | 0.87051 |
2024-01-20 | 0.87406 |
2024-01-21 | 0.874384 |
2024-01-22 | 0.872166 |
2024-01-23 | 0.873416 |
2024-01-24 | 0.868536 |
2024-01-25 | 0.868322 |
2024-01-26 | 0.867893 |
2024-01-27 | 0.873996 |
2024-01-28 | 0.874434 |
2024-01-29 | 0.867937 |
2024-01-30 | 0.869293 |
2024-01-31 | 0.868732 |
2024-02-01 | 0.865372 |
2024-02-02 | 0.864569 |
2024-02-03 | 0.872649 |
2024-02-04 | 0.873446 |
2024-02-05 | 0.863316 |
2024-02-06 | 0.865285 |
2024-02-07 | 0.865307 |
2024-02-08 | 0.862418 |
2024-02-09 | 0.862652 |
2024-02-10 | 0.870564 |
2024-02-11 | 0.870596 |
2024-02-12 | 0.867628 |
2024-02-13 | 0.867738 |
2024-02-14 | 0.864189 |
2024-02-15 | 0.863835 |
2024-02-16 | 0.862466 |
2024-02-17 | 0.867213 |
2024-02-18 | 0.868052 |
2024-02-19 | 0.861807 |
2024-02-20 | 0.86316 |
2024-02-21 | 0.859003 |
2024-02-22 | 0.859733 |
2024-02-23 | 0.860351 |
2024-02-24 | 0.868016 |
2024-02-25 | 0.868052 |
2024-02-26 | 0.861808 |
2024-02-27 | 0.866937 |
2024-02-28 | 0.865554 |
2024-04-01 | 0.877865 |
2024-04-02 | 0.874898 |
2024-04-03 | 0.874691 |
2024-04-04 | 0.874448 |
2024-04-05 | 0.870701 |
2024-04-06 | 0.877294 |
2024-04-07 | 0.877412 |
2024-04-08 | 0.870831 |
2024-04-09 | 0.873657 |
2024-04-10 | 0.871813 |
2024-04-11 | 0.871683 |
2024-04-12 | 0.871753 |
2024-04-13 | 0.876926 |
2024-04-14 | 0.876926 |
2024-04-15 | 0.874413 |
2024-04-16 | 0.874551 |
2024-04-17 | 0.872693 |
2024-04-18 | 0.873029 |
2024-04-19 | 0.871639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明