1MDL = 2.636920MUR
1摩尔多瓦列伊 = 2.636920毛里求斯卢比
按当前汇率,1摩尔多瓦列伊可兑换2.636920毛里求斯卢比
汇率更新时间:2024-04-19 16:01
毛里求斯卢比对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 毛里求斯卢比汇率
声明与提示:摩尔多瓦列伊对毛里求斯卢比汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.637239 |
2024-04-02 | 2.632872 |
2024-04-03 | 2.627368 |
2024-04-04 | 2.62202 |
2024-04-05 | 2.612861 |
2024-04-06 | 2.676417 |
2024-04-07 | 2.630485 |
2024-04-08 | 2.611458 |
2024-04-09 | 2.61386 |
2024-04-10 | 2.611777 |
2024-04-11 | 2.611623 |
2024-04-12 | 2.628188 |
2024-04-13 | 2.63248 |
2024-04-14 | 2.632488 |
2024-04-15 | 2.705893 |
2024-04-16 | 2.644482 |
2024-04-17 | 2.635287 |
2024-04-18 | 2.633433 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.507085 |
2023-04-20 | 2.503196 |
2023-04-21 | 2.502623 |
2023-04-22 | 2.502598 |
2023-04-23 | 2.500309 |
2023-04-24 | 2.519076 |
2023-04-25 | 2.496012 |
2023-04-26 | 2.514614 |
2023-04-27 | 2.498248 |
2023-04-28 | 2.506026 |
2023-04-29 | 2.506607 |
2023-04-30 | 2.517051 |
2023-05-01 | 2.507451 |
2023-05-02 | 2.509301 |
2023-05-03 | 2.532981 |
2023-05-04 | 2.546703 |
2023-05-05 | 2.544553 |
2023-05-06 | 2.544595 |
2023-05-07 | 2.539631 |
2023-05-08 | 2.544822 |
2023-05-09 | 2.544035 |
2023-05-10 | 2.54691 |
2023-05-11 | 2.552151 |
2023-05-12 | 2.552657 |
2023-05-13 | 2.555935 |
2023-05-14 | 2.554233 |
2023-05-15 | 2.569566 |
2023-05-16 | 2.560254 |
2023-05-17 | 2.568734 |
2023-05-18 | 2.577655 |
2023-05-19 | 2.578383 |
2023-05-20 | 2.58381 |
2023-05-21 | 2.58274 |
2023-05-22 | 2.573879 |
2023-05-23 | 2.573197 |
2023-05-24 | 2.568759 |
2023-05-25 | 2.562841 |
2023-05-26 | 2.562197 |
2023-05-27 | 2.56225 |
2023-05-28 | 2.552366 |
2023-05-29 | 2.565808 |
2023-05-30 | 2.567338 |
2023-05-31 | 2.574382 |
2023-06-01 | 2.595133 |
2023-06-02 | 2.563653 |
2023-06-03 | 2.552904 |
2023-06-04 | 2.558255 |
2023-06-05 | 2.563335 |
2023-06-06 | 2.59102 |
2023-06-07 | 2.595058 |
2023-06-08 | 2.562878 |
2023-06-09 | 2.546341 |
2023-06-10 | 2.543553 |
2023-06-11 | 2.543637 |
2023-06-12 | 2.559334 |
2023-06-13 | 2.590373 |
2023-06-14 | 2.565195 |
2023-06-15 | 2.562733 |
2023-06-16 | 2.53827 |
2023-06-17 | 2.538293 |
2023-06-18 | 2.533334 |
2023-06-19 | 2.545191 |
2023-06-20 | 2.553883 |
2023-06-21 | 2.532749 |
2023-06-22 | 2.55773 |
2023-06-23 | 2.522718 |
2023-06-24 | 2.563139 |
2023-06-25 | 2.566348 |
2023-06-26 | 2.530621 |
2023-06-27 | 2.499931 |
2023-06-28 | 2.528065 |
2023-06-29 | 2.496925 |
2023-06-30 | 2.486172 |
2023-07-01 | 2.48625 |
2023-07-02 | 2.501676 |
2023-07-03 | 2.48443 |
2023-07-04 | 2.484797 |
2023-07-05 | 2.482186 |
2023-07-06 | 2.497641 |
2023-07-07 | 2.486253 |
2023-07-08 | 2.486307 |
2023-07-09 | 2.494967 |
2023-07-10 | 2.493034 |
2023-07-11 | 2.505598 |
2023-07-12 | 2.497323 |
2023-07-13 | 2.509473 |
2023-07-14 | 2.504044 |
2023-07-15 | 2.506003 |
2023-07-16 | 2.512759 |
2023-07-17 | 2.507393 |
2023-07-18 | 2.505824 |
2023-07-19 | 2.59003 |
2023-07-20 | 2.610536 |
2023-07-21 | 2.652034 |
2023-07-22 | 2.652698 |
2023-07-23 | 2.652677 |
2023-07-24 | 2.636177 |
2023-07-25 | 2.612647 |
2023-07-26 | 2.622963 |
2023-07-27 | 2.583772 |
2023-07-28 | 2.595273 |
2023-07-29 | 2.602493 |
2023-07-30 | 2.596851 |
2023-07-31 | 2.620338 |
2023-08-01 | 2.546547 |
2023-08-02 | 2.549119 |
2023-08-03 | 2.579419 |
2023-08-04 | 2.575315 |
2023-08-05 | 2.575313 |
2023-08-06 | 2.569259 |
2023-08-07 | 2.565426 |
2023-08-08 | 2.603046 |
2023-08-09 | 2.602914 |
2023-08-10 | 2.568923 |
2023-08-11 | 2.567911 |
2023-08-12 | 2.557673 |
2023-08-13 | 2.572944 |
2023-08-14 | 2.58422 |
2023-08-15 | 2.590442 |
2023-08-16 | 2.606281 |
2023-08-17 | 2.595686 |
2023-08-18 | 2.56754 |
2023-08-19 | 2.596806 |
2023-08-20 | 2.579177 |
2023-08-21 | 2.550432 |
2023-08-22 | 2.544035 |
2023-08-23 | 2.545795 |
2023-08-24 | 2.571538 |
2023-08-25 | 2.591933 |
2023-08-26 | 2.588596 |
2023-08-27 | 2.584172 |
2023-08-28 | 2.559803 |
2023-08-29 | 2.553743 |
2023-08-30 | 2.555901 |
2023-08-31 | 2.544687 |
2023-09-01 | 2.554526 |
2023-09-02 | 2.554546 |
2023-09-03 | 2.550445 |
2023-09-04 | 2.622156 |
2023-09-05 | 2.567125 |
2023-09-06 | 2.529294 |
2023-09-07 | 2.522157 |
2023-09-08 | 2.522666 |
2023-09-09 | 2.522636 |
2023-09-10 | 2.517822 |
2023-09-11 | 2.516434 |
2023-09-12 | 2.514014 |
2023-09-13 | 2.496292 |
2023-09-14 | 2.502679 |
2023-09-15 | 2.506993 |
2023-09-16 | 2.507572 |
2023-09-17 | 2.50594 |
2023-09-18 | 2.501277 |
2023-09-19 | 2.494157 |
2023-09-20 | 2.49078 |
2023-09-22 | 2.462818 |
2023-09-23 | 2.462745 |
2023-09-24 | 2.462641 |
2023-09-25 | 2.460046 |
2023-09-26 | 2.469624 |
2023-09-27 | 2.443809 |
2023-09-28 | 2.451534 |
2023-09-29 | 2.442185 |
2023-09-30 | 2.446002 |
2023-10-01 | 2.446002 |
2023-10-02 | 2.425253 |
2023-10-03 | 2.440053 |
2023-10-04 | 2.429301 |
2023-10-05 | 2.428715 |
2023-10-06 | 2.44403 |
2023-10-07 | 2.433985 |
2023-10-08 | 2.43131 |
2023-10-09 | 2.431349 |
2023-10-10 | 2.431344 |
2023-10-11 | 2.436373 |
2023-10-12 | 2.431235 |
2023-10-13 | 2.446156 |
2023-10-14 | 2.474765 |
2023-10-15 | 2.4571 |
2023-10-16 | 2.457331 |
2023-10-17 | 2.445564 |
2023-10-18 | 2.43812 |
2023-10-19 | 2.439571 |
2023-10-20 | 2.436892 |
2023-10-21 | 2.43944 |
2023-10-22 | 2.437682 |
2023-10-23 | 2.425923 |
2023-10-24 | 2.479638 |
2023-10-25 | 2.444159 |
2023-10-26 | 2.447926 |
2023-10-27 | 2.45598 |
2023-10-28 | 2.459822 |
2023-10-29 | 2.452446 |
2023-10-30 | 2.44625 |
2023-10-31 | 2.437249 |
2023-11-01 | 2.443795 |
2023-11-02 | 2.440721 |
2023-11-03 | 2.441628 |
2023-11-04 | 2.454123 |
2023-11-05 | 2.456276 |
2023-11-06 | 2.446381 |
2023-11-07 | 2.447496 |
2023-11-08 | 2.46792 |
2023-11-09 | 2.476051 |
2023-11-10 | 2.471057 |
2023-11-11 | 2.50145 |
2023-11-12 | 2.485833 |
2023-11-13 | 2.508311 |
2023-11-14 | 2.460016 |
2023-11-15 | 2.49708 |
2023-11-16 | 2.511369 |
2023-11-17 | 2.475226 |
2023-11-18 | 2.489715 |
2023-11-19 | 2.490663 |
2023-11-20 | 2.478504 |
2023-11-21 | 2.485366 |
2023-11-22 | 2.488857 |
2023-11-23 | 2.490814 |
2023-11-24 | 2.477996 |
2023-11-25 | 2.481627 |
2023-11-26 | 2.481732 |
2023-11-27 | 2.475169 |
2023-11-28 | 2.47548 |
2023-11-29 | 2.475745 |
2023-11-30 | 2.479523 |
2023-12-01 | 2.486916 |
2023-12-02 | 2.515 |
2023-12-03 | 2.507119 |
2023-12-04 | 2.489823 |
2023-12-05 | 2.502828 |
2023-12-06 | 2.484414 |
2023-12-07 | 2.485885 |
2023-12-08 | 2.484755 |
2023-12-09 | 2.549596 |
2023-12-10 | 2.497712 |
2023-12-11 | 2.468482 |
2023-12-12 | 2.466067 |
2023-12-13 | 2.491199 |
2023-12-14 | 2.466836 |
2023-12-15 | 2.475542 |
2023-12-16 | 2.481099 |
2023-12-17 | 2.49305 |
2023-12-18 | 2.499788 |
2023-12-19 | 2.477065 |
2023-12-20 | 2.517195 |
2023-12-21 | 2.521002 |
2023-12-22 | 2.524406 |
2023-12-23 | 2.510386 |
2023-12-24 | 2.51071 |
2023-12-25 | 2.522578 |
2023-12-26 | 2.497469 |
2023-12-27 | 2.532542 |
2023-12-28 | 2.490042 |
2023-12-29 | 2.526257 |
2023-12-30 | 2.547065 |
2023-12-31 | 2.54774 |
2024-01-01 | 2.519222 |
2024-01-02 | 2.52826 |
2024-01-03 | 2.528618 |
2024-01-04 | 2.562587 |
2024-01-05 | 2.561596 |
2024-01-06 | 2.560162 |
2024-01-07 | 2.557315 |
2024-01-08 | 2.548273 |
2024-01-09 | 2.560495 |
2024-01-10 | 2.488126 |
2024-01-11 | 2.483891 |
2024-01-12 | 2.485946 |
2024-01-13 | 2.503685 |
2024-01-14 | 2.533788 |
2024-01-15 | 2.567112 |
2024-01-16 | 2.563724 |
2024-01-17 | 2.506174 |
2024-01-18 | 2.503086 |
2024-01-19 | 2.503648 |
2024-01-20 | 2.505332 |
2024-01-21 | 2.503671 |
2024-01-22 | 2.51326 |
2024-01-23 | 2.510238 |
2024-01-24 | 2.513166 |
2024-01-25 | 2.514147 |
2024-01-26 | 2.57736 |
2024-01-27 | 2.581338 |
2024-01-28 | 2.582003 |
2024-01-29 | 2.578375 |
2024-01-30 | 2.525642 |
2024-01-31 | 2.531807 |
2024-02-01 | 2.523979 |
2024-02-02 | 2.588144 |
2024-02-03 | 2.597689 |
2024-02-04 | 2.601757 |
2024-02-05 | 2.537529 |
2024-02-06 | 2.592071 |
2024-02-07 | 2.550445 |
2024-02-08 | 2.542549 |
2024-02-09 | 2.545446 |
2024-02-10 | 2.578924 |
2024-02-11 | 2.585287 |
2024-02-12 | 2.55027 |
2024-02-13 | 2.602203 |
2024-02-14 | 2.613121 |
2024-02-15 | 2.56026 |
2024-02-16 | 2.63056 |
2024-02-17 | 2.632494 |
2024-02-18 | 2.633349 |
2024-02-19 | 2.551174 |
2024-02-20 | 2.559614 |
2024-02-21 | 2.553048 |
2024-02-22 | 2.554841 |
2024-02-23 | 2.552863 |
2024-02-24 | 2.561423 |
2024-02-25 | 2.561499 |
2024-02-26 | 2.557275 |
2024-02-27 | 2.567619 |
2024-02-28 | 2.565733 |
2024-04-01 | 2.637239 |
2024-04-02 | 2.632872 |
2024-04-03 | 2.627368 |
2024-04-04 | 2.62202 |
2024-04-05 | 2.612861 |
2024-04-06 | 2.676417 |
2024-04-07 | 2.630485 |
2024-04-08 | 2.611458 |
2024-04-09 | 2.61386 |
2024-04-10 | 2.611777 |
2024-04-11 | 2.611623 |
2024-04-12 | 2.628188 |
2024-04-13 | 2.63248 |
2024-04-14 | 2.632488 |
2024-04-15 | 2.705893 |
2024-04-16 | 2.644482 |
2024-04-17 | 2.635287 |
2024-04-18 | 2.633433 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明