1MDL = 3.230364MKD
1摩尔多瓦列伊 = 3.230364马其顿代纳尔
按当前汇率,1摩尔多瓦列伊可兑换3.230364马其顿代纳尔
汇率更新时间:2024-04-21 00:01
马其顿代纳尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 马其顿代纳尔汇率
声明与提示:摩尔多瓦列伊对马其顿代纳尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.244664 |
2024-04-02 | 3.252056 |
2024-04-03 | 3.241433 |
2024-04-04 | 3.216948 |
2024-04-05 | 3.204093 |
2024-04-06 | 3.23868 |
2024-04-07 | 3.239501 |
2024-04-08 | 3.218256 |
2024-04-09 | 3.213106 |
2024-04-10 | 3.213059 |
2024-04-11 | 3.251308 |
2024-04-12 | 3.274942 |
2024-04-13 | 3.277933 |
2024-04-14 | 3.277934 |
2024-04-15 | 3.27832 |
2024-04-16 | 3.281417 |
2024-04-17 | 3.280023 |
2024-04-18 | 3.270354 |
2024-04-19 | 3.275208 |
2024-04-20 | 3.230365 |
日期 | 汇率 |
---|---|
2023-04-21 | 3.123223 |
2023-04-22 | 3.123243 |
2023-04-23 | 3.120326 |
2023-04-24 | 3.110469 |
2023-04-25 | 3.119964 |
2023-04-26 | 3.098396 |
2023-04-27 | 3.112982 |
2023-04-28 | 3.116445 |
2023-04-29 | 3.11646 |
2023-04-30 | 3.099613 |
2023-05-01 | 3.122147 |
2023-05-02 | 3.126331 |
2023-05-03 | 3.110345 |
2023-05-04 | 3.132131 |
2023-05-05 | 3.14245 |
2023-05-06 | 3.142478 |
2023-05-07 | 3.136346 |
2023-05-08 | 3.142123 |
2023-05-09 | 3.157764 |
2023-05-10 | 3.157822 |
2023-05-11 | 3.180331 |
2023-05-12 | 3.175504 |
2023-05-13 | 3.174099 |
2023-05-14 | 3.172659 |
2023-05-15 | 3.186185 |
2023-05-16 | 3.199474 |
2023-05-17 | 3.215799 |
2023-05-18 | 3.240462 |
2023-05-19 | 3.232732 |
2023-05-20 | 3.218296 |
2023-05-21 | 3.218175 |
2023-05-22 | 3.223323 |
2023-05-23 | 3.234515 |
2023-05-24 | 3.23531 |
2023-05-25 | 3.235019 |
2023-05-26 | 3.225747 |
2023-05-27 | 3.225826 |
2023-05-28 | 3.219154 |
2023-05-29 | 3.241402 |
2023-05-30 | 3.228291 |
2023-05-31 | 3.247183 |
2023-06-01 | 3.249216 |
2023-06-02 | 3.248759 |
2023-06-03 | 3.236961 |
2023-06-04 | 3.231929 |
2023-06-05 | 3.22902 |
2023-06-06 | 3.238118 |
2023-06-07 | 3.235228 |
2023-06-08 | 3.230582 |
2023-06-09 | 3.227943 |
2023-06-10 | 3.219754 |
2023-06-11 | 3.206793 |
2023-06-12 | 3.221427 |
2023-06-13 | 3.204488 |
2023-06-14 | 3.199637 |
2023-06-15 | 3.198615 |
2023-06-16 | 3.144377 |
2023-06-17 | 3.144364 |
2023-06-18 | 3.138761 |
2023-06-19 | 3.151457 |
2023-06-20 | 3.139989 |
2023-06-21 | 3.142067 |
2023-06-22 | 3.125778 |
2023-06-23 | 3.112682 |
2023-06-24 | 3.162529 |
2023-06-25 | 3.151877 |
2023-06-26 | 3.140368 |
2023-06-27 | 3.08848 |
2023-06-28 | 3.094863 |
2023-06-29 | 3.10385 |
2023-06-30 | 3.097561 |
2023-07-01 | 3.097676 |
2023-07-02 | 3.093122 |
2023-07-03 | 3.078686 |
2023-07-04 | 3.088168 |
2023-07-05 | 3.082674 |
2023-07-06 | 3.0931 |
2023-07-07 | 3.088607 |
2023-07-08 | 3.088628 |
2023-07-09 | 3.085024 |
2023-07-10 | 3.071024 |
2023-07-11 | 3.082438 |
2023-07-12 | 3.073998 |
2023-07-13 | 3.08563 |
2023-07-14 | 3.035619 |
2023-07-15 | 3.032755 |
2023-07-16 | 3.040191 |
2023-07-17 | 3.036667 |
2023-07-18 | 3.034259 |
2023-07-19 | 3.134864 |
2023-07-20 | 3.172357 |
2023-07-21 | 3.177858 |
2023-07-22 | 3.177758 |
2023-07-23 | 3.194275 |
2023-07-24 | 3.186453 |
2023-07-25 | 3.192221 |
2023-07-26 | 3.165247 |
2023-07-27 | 3.14607 |
2023-07-28 | 3.167229 |
2023-07-29 | 3.17171 |
2023-07-30 | 3.164917 |
2023-07-31 | 3.163349 |
2023-08-01 | 3.152117 |
2023-08-02 | 3.163361 |
2023-08-03 | 3.206225 |
2023-08-04 | 3.20441 |
2023-08-05 | 3.183781 |
2023-08-06 | 3.187248 |
2023-08-07 | 3.176567 |
2023-08-08 | 3.191233 |
2023-08-09 | 3.19017 |
2023-08-10 | 3.188601 |
2023-08-11 | 3.185742 |
2023-08-12 | 3.179829 |
2023-08-13 | 3.196083 |
2023-08-14 | 3.222571 |
2023-08-15 | 3.228544 |
2023-08-16 | 3.222744 |
2023-08-17 | 3.200663 |
2023-08-18 | 3.200885 |
2023-08-19 | 3.193657 |
2023-08-20 | 3.192216 |
2023-08-21 | 3.176995 |
2023-08-22 | 3.184556 |
2023-08-23 | 3.17423 |
2023-08-24 | 3.197866 |
2023-08-25 | 3.206192 |
2023-08-26 | 3.206268 |
2023-08-27 | 3.197642 |
2023-08-28 | 3.18559 |
2023-08-29 | 3.199672 |
2023-08-30 | 3.170231 |
2023-08-31 | 3.189729 |
2023-09-01 | 3.204165 |
2023-09-02 | 3.204185 |
2023-09-03 | 3.198673 |
2023-09-04 | 3.205132 |
2023-09-05 | 3.224967 |
2023-09-06 | 3.213087 |
2023-09-07 | 3.217715 |
2023-09-08 | 3.213217 |
2023-09-09 | 3.213174 |
2023-09-10 | 3.206047 |
2023-09-11 | 3.189793 |
2023-09-12 | 3.203677 |
2023-09-13 | 3.199667 |
2023-09-14 | 3.22708 |
2023-09-15 | 3.228294 |
2023-09-16 | 3.221222 |
2023-09-17 | 3.221145 |
2023-09-18 | 3.208933 |
2023-09-19 | 3.201776 |
2023-09-20 | 3.202967 |
2023-09-22 | 3.18856 |
2023-09-23 | 3.184058 |
2023-09-24 | 3.183707 |
2023-09-25 | 3.19862 |
2023-09-26 | 3.215398 |
2023-09-27 | 3.217206 |
2023-09-28 | 3.202029 |
2023-09-29 | 3.195648 |
2023-09-30 | 3.187553 |
2023-10-01 | 3.187553 |
2023-10-02 | 3.206356 |
2023-10-03 | 3.221511 |
2023-10-04 | 3.213426 |
2023-10-05 | 3.207309 |
2023-10-06 | 3.195599 |
2023-10-07 | 3.200987 |
2023-10-08 | 3.194947 |
2023-10-09 | 3.204289 |
2023-10-10 | 3.192312 |
2023-10-11 | 3.190315 |
2023-10-12 | 3.20961 |
2023-10-13 | 3.224538 |
2023-10-14 | 3.254844 |
2023-10-15 | 3.24208 |
2023-10-16 | 3.234334 |
2023-10-17 | 3.218836 |
2023-10-18 | 3.215041 |
2023-10-19 | 3.201819 |
2023-10-20 | 3.201317 |
2023-10-21 | 3.206482 |
2023-10-22 | 3.192585 |
2023-10-23 | 3.167989 |
2023-10-24 | 3.18912 |
2023-10-25 | 3.210513 |
2023-10-26 | 3.217336 |
2023-10-27 | 3.220107 |
2023-10-28 | 3.223823 |
2023-10-29 | 3.2169 |
2023-10-30 | 3.19451 |
2023-10-31 | 3.20586 |
2023-11-01 | 3.224307 |
2023-11-02 | 3.22819 |
2023-11-03 | 3.172347 |
2023-11-04 | 3.186608 |
2023-11-05 | 3.189562 |
2023-11-06 | 3.182841 |
2023-11-07 | 3.19769 |
2023-11-08 | 3.215686 |
2023-11-09 | 3.227429 |
2023-11-10 | 3.222865 |
2023-11-11 | 3.235009 |
2023-11-12 | 3.2365 |
2023-11-13 | 3.231873 |
2023-11-14 | 3.162996 |
2023-11-15 | 3.164751 |
2023-11-16 | 3.173883 |
2023-11-17 | 3.176067 |
2023-11-18 | 3.18908 |
2023-11-19 | 3.193847 |
2023-11-20 | 3.164554 |
2023-11-21 | 3.170499 |
2023-11-22 | 3.187073 |
2023-11-23 | 3.177943 |
2023-11-24 | 3.170744 |
2023-11-25 | 3.164225 |
2023-11-26 | 3.164137 |
2023-11-27 | 3.157366 |
2023-11-28 | 3.156796 |
2023-11-29 | 3.151276 |
2023-11-30 | 3.168402 |
2023-12-01 | 3.182216 |
2023-12-02 | 3.205313 |
2023-12-03 | 3.208165 |
2023-12-04 | 3.193025 |
2023-12-05 | 3.222706 |
2023-12-06 | 3.221677 |
2023-12-07 | 3.21732 |
2023-12-08 | 3.219487 |
2023-12-09 | 3.224177 |
2023-12-10 | 3.2248 |
2023-12-11 | 3.205927 |
2023-12-12 | 3.187716 |
2023-12-13 | 3.184666 |
2023-12-14 | 3.143066 |
2023-12-15 | 3.173908 |
2023-12-16 | 3.180004 |
2023-12-17 | 3.196152 |
2023-12-18 | 3.163773 |
2023-12-19 | 3.14669 |
2023-12-20 | 3.218479 |
2023-12-21 | 3.21284 |
2023-12-22 | 3.202827 |
2023-12-23 | 3.183823 |
2023-12-24 | 3.183459 |
2023-12-25 | 3.208161 |
2023-12-26 | 3.17643 |
2023-12-27 | 3.151832 |
2023-12-28 | 3.148326 |
2023-12-29 | 3.197599 |
2023-12-30 | 3.218681 |
2023-12-31 | 3.218545 |
2024-01-01 | 3.189467 |
2024-01-02 | 3.228881 |
2024-01-03 | 3.235485 |
2024-01-04 | 3.217864 |
2024-01-05 | 3.212992 |
2024-01-06 | 3.212313 |
2024-01-07 | 3.21125 |
2024-01-08 | 3.185498 |
2024-01-09 | 3.186272 |
2024-01-10 | 3.163466 |
2024-01-11 | 3.157543 |
2024-01-12 | 3.158839 |
2024-01-13 | 3.17555 |
2024-01-14 | 3.179502 |
2024-01-15 | 3.176954 |
2024-01-16 | 3.192219 |
2024-01-17 | 3.201967 |
2024-01-18 | 3.199591 |
2024-01-19 | 3.201761 |
2024-01-20 | 3.197849 |
2024-01-21 | 3.197459 |
2024-01-22 | 3.203965 |
2024-01-23 | 3.207731 |
2024-01-24 | 3.188136 |
2024-01-25 | 3.199063 |
2024-01-26 | 3.196335 |
2024-01-27 | 3.204601 |
2024-01-28 | 3.205317 |
2024-01-29 | 3.20556 |
2024-01-30 | 3.205195 |
2024-01-31 | 3.190954 |
2024-02-01 | 3.201945 |
2024-02-02 | 3.176681 |
2024-02-03 | 3.214228 |
2024-02-04 | 3.215253 |
2024-02-05 | 3.213178 |
2024-02-06 | 3.216114 |
2024-02-07 | 3.207575 |
2024-02-08 | 3.210718 |
2024-02-09 | 3.208171 |
2024-02-10 | 3.21934 |
2024-02-11 | 3.219385 |
2024-02-12 | 3.214476 |
2024-02-13 | 3.232494 |
2024-02-14 | 3.222105 |
2024-02-15 | 3.211173 |
2024-02-16 | 3.205187 |
2024-02-17 | 3.209701 |
2024-02-18 | 3.210556 |
2024-02-19 | 3.199503 |
2024-02-20 | 3.190659 |
2024-02-21 | 3.181998 |
2024-02-22 | 3.181834 |
2024-02-23 | 3.178759 |
2024-02-24 | 3.198113 |
2024-02-25 | 3.198203 |
2024-02-26 | 3.180935 |
2024-02-27 | 3.191054 |
2024-02-28 | 3.197244 |
2024-04-01 | 3.244664 |
2024-04-02 | 3.252056 |
2024-04-03 | 3.241433 |
2024-04-04 | 3.216948 |
2024-04-05 | 3.204093 |
2024-04-06 | 3.23868 |
2024-04-07 | 3.239501 |
2024-04-08 | 3.218256 |
2024-04-09 | 3.213106 |
2024-04-10 | 3.213059 |
2024-04-11 | 3.251308 |
2024-04-12 | 3.274942 |
2024-04-13 | 3.277933 |
2024-04-14 | 3.277934 |
2024-04-15 | 3.27832 |
2024-04-16 | 3.281417 |
2024-04-17 | 3.280023 |
2024-04-18 | 3.270354 |
2024-04-19 | 3.275208 |
2024-04-20 | 3.230365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明