1MDL = 10.752580LRD
1摩尔多瓦列伊 = 10.752580利比里亚元
按当前汇率,1摩尔多瓦列伊可兑换10.752580利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 利比里亚元汇率
声明与提示:摩尔多瓦列伊对利比里亚元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.796169 |
2023-03-30 | 8.832719 |
2023-03-31 | 8.867905 |
2023-04-01 | 8.86817 |
2023-04-02 | 8.867178 |
2023-04-03 | 8.865205 |
2023-04-04 | 8.892301 |
2023-04-05 | 8.919172 |
2023-04-06 | 8.953806 |
2023-04-07 | 8.959236 |
2023-04-08 | 8.959259 |
2023-04-09 | 8.98166 |
2023-04-10 | 8.963184 |
2023-04-11 | 9.020845 |
2023-04-12 | 9.018022 |
2023-04-13 | 9.011266 |
2023-04-14 | 9.107994 |
2023-04-15 | 9.107767 |
2023-04-16 | 9.11574 |
2023-04-17 | 9.113506 |
2023-04-18 | 9.104624 |
2023-04-19 | 9.075752 |
2023-04-20 | 9.070542 |
2023-04-21 | 9.070593 |
2023-04-22 | 9.070603 |
2023-04-23 | 9.062165 |
2023-04-24 | 9.106287 |
2023-04-25 | 9.084167 |
2023-04-26 | 9.123994 |
2023-04-27 | 9.157444 |
2023-04-28 | 9.200933 |
2023-04-29 | 9.201019 |
2023-04-30 | 9.253729 |
2023-05-01 | 9.228364 |
2023-05-02 | 9.231742 |
2023-05-03 | 9.241698 |
2023-05-04 | 9.26516 |
2023-05-05 | 9.318488 |
2023-05-06 | 9.318576 |
2023-05-07 | 9.311014 |
2023-05-08 | 9.309809 |
2023-05-09 | 9.350521 |
2023-05-10 | 9.371475 |
2023-05-11 | 9.394297 |
2023-05-12 | 9.388033 |
2023-05-13 | 9.397116 |
2023-05-14 | 9.392108 |
2023-05-15 | 9.410044 |
2023-05-16 | 9.431797 |
2023-05-17 | 9.461013 |
2023-05-18 | 9.474109 |
2023-05-19 | 9.45395 |
2023-05-20 | 9.467239 |
2023-05-21 | 9.467042 |
2023-05-22 | 9.489273 |
2023-05-23 | 9.465632 |
2023-05-24 | 9.47379 |
2023-05-25 | 9.451878 |
2023-05-26 | 9.449191 |
2023-05-27 | 9.449402 |
2023-05-28 | 9.411249 |
2023-05-29 | 9.461639 |
2023-05-30 | 9.48456 |
2023-05-31 | 9.526615 |
2023-06-01 | 9.530774 |
2023-06-02 | 9.550474 |
2023-06-03 | 9.515794 |
2023-06-04 | 9.536797 |
2023-06-05 | 9.567578 |
2023-06-06 | 9.61656 |
2023-06-07 | 9.62673 |
2023-06-08 | 9.637407 |
2023-06-09 | 9.643527 |
2023-06-10 | 9.619005 |
2023-06-11 | 9.637931 |
2023-06-12 | 9.696586 |
2023-06-13 | 9.687722 |
2023-06-14 | 9.85932 |
2023-06-15 | 9.879378 |
2023-06-16 | 9.835056 |
2023-06-17 | 9.835043 |
2023-06-18 | 9.823591 |
2023-06-19 | 9.855241 |
2023-06-20 | 9.826821 |
2023-06-21 | 9.866349 |
2023-06-22 | 9.866313 |
2023-06-23 | 9.788249 |
2023-06-24 | 9.945038 |
2023-06-25 | 9.955152 |
2023-06-26 | 9.993354 |
2023-06-27 | 9.877412 |
2023-06-28 | 9.88361 |
2023-06-29 | 9.869644 |
2023-06-30 | 9.841171 |
2023-07-01 | 9.841511 |
2023-07-02 | 9.891246 |
2023-07-03 | 9.86331 |
2023-07-04 | 9.863168 |
2023-07-05 | 9.90857 |
2023-07-06 | 9.935405 |
2023-07-07 | 9.998853 |
2023-07-08 | 9.998871 |
2023-07-09 | 10.041736 |
2023-07-10 | 10.04034 |
2023-07-11 | 10.096703 |
2023-07-12 | 10.115543 |
2023-07-13 | 10.153867 |
2023-07-14 | 10.171342 |
2023-07-15 | 10.170776 |
2023-07-16 | 10.195229 |
2023-07-17 | 10.174118 |
2023-07-18 | 10.231955 |
2023-07-19 | 10.55148 |
2023-07-20 | 10.660747 |
2023-07-21 | 10.708123 |
2023-07-22 | 10.707701 |
2023-07-23 | 10.707859 |
2023-07-24 | 10.587662 |
2023-07-25 | 10.584843 |
2023-07-26 | 10.56003 |
2023-07-27 | 10.492662 |
2023-07-28 | 10.505649 |
2023-07-29 | 10.532746 |
2023-07-30 | 10.545122 |
2023-07-31 | 10.551561 |
2023-08-01 | 10.507137 |
2023-08-02 | 10.517716 |
2023-08-03 | 10.62634 |
2023-08-04 | 10.626039 |
2023-08-05 | 10.626055 |
2023-08-06 | 10.637834 |
2023-08-07 | 10.607822 |
2023-08-08 | 10.611051 |
2023-08-09 | 10.608745 |
2023-08-10 | 10.608904 |
2023-08-11 | 10.604674 |
2023-08-12 | 10.56234 |
2023-08-13 | 10.603925 |
2023-08-14 | 10.624999 |
2023-08-15 | 10.641674 |
2023-08-16 | 10.59813 |
2023-08-17 | 10.532327 |
2023-08-18 | 10.533116 |
2023-08-19 | 10.514044 |
2023-08-20 | 10.508867 |
2023-08-21 | 10.467256 |
2023-08-22 | 10.44273 |
2023-08-23 | 10.427523 |
2023-08-24 | 10.450081 |
2023-08-25 | 10.466601 |
2023-08-26 | 10.466863 |
2023-08-27 | 10.43801 |
2023-08-28 | 10.427425 |
2023-08-29 | 10.427944 |
2023-08-30 | 10.457315 |
2023-08-31 | 10.456917 |
2023-09-01 | 10.46069 |
2023-09-02 | 10.460745 |
2023-09-03 | 10.442712 |
2023-09-04 | 10.461317 |
2023-09-05 | 10.459476 |
2023-09-06 | 10.436969 |
2023-09-07 | 10.39869 |
2023-09-08 | 10.406588 |
2023-09-09 | 10.4064 |
2023-09-10 | 10.38265 |
2023-09-11 | 10.386307 |
2023-09-12 | 10.387255 |
2023-09-13 | 10.389271 |
2023-09-14 | 10.412895 |
2023-09-15 | 10.4103 |
2023-09-16 | 10.403489 |
2023-09-17 | 10.40294 |
2023-09-18 | 10.388006 |
2023-09-19 | 10.368537 |
2023-09-20 | 10.355377 |
2023-09-22 | 10.281393 |
2023-09-23 | 10.281226 |
2023-09-24 | 10.280913 |
2023-09-25 | 10.280146 |
2023-09-26 | 10.303612 |
2023-09-27 | 10.304951 |
2023-09-28 | 10.306762 |
2023-09-29 | 10.252285 |
2023-09-30 | 10.266057 |
2023-10-01 | 10.266057 |
2023-10-02 | 10.21819 |
2023-10-03 | 10.257312 |
2023-10-04 | 10.343907 |
2023-10-05 | 10.313323 |
2023-10-06 | 10.272614 |
2023-10-07 | 10.285011 |
2023-10-08 | 10.281288 |
2023-10-09 | 10.298945 |
2023-10-10 | 10.318334 |
2023-10-11 | 10.310699 |
2023-10-12 | 10.344094 |
2023-10-13 | 10.311232 |
2023-10-14 | 10.384999 |
2023-10-15 | 10.339124 |
2023-10-16 | 10.435308 |
2023-10-17 | 10.383136 |
2023-10-18 | 10.30388 |
2023-10-19 | 10.469921 |
2023-10-20 | 10.289551 |
2023-10-21 | 10.298052 |
2023-10-22 | 10.376008 |
2023-10-23 | 10.411624 |
2023-10-24 | 10.395274 |
2023-10-25 | 10.446111 |
2023-10-26 | 10.489802 |
2023-10-27 | 10.348432 |
2023-10-28 | 10.360902 |
2023-10-29 | 10.474393 |
2023-10-30 | 10.453661 |
2023-10-31 | 10.476087 |
2023-11-01 | 10.484808 |
2023-11-02 | 10.462557 |
2023-11-03 | 10.45581 |
2023-11-04 | 10.406393 |
2023-11-05 | 10.41474 |
2023-11-06 | 10.576023 |
2023-11-07 | 10.499525 |
2023-11-08 | 10.569983 |
2023-11-09 | 10.537564 |
2023-11-10 | 10.533374 |
2023-11-11 | 10.531494 |
2023-11-12 | 10.532205 |
2023-11-13 | 10.631326 |
2023-11-14 | 10.555413 |
2023-11-15 | 10.610795 |
2023-11-16 | 10.649889 |
2023-11-17 | 10.610791 |
2023-11-18 | 10.593279 |
2023-11-19 | 10.59566 |
2023-11-20 | 10.674171 |
2023-11-21 | 10.696548 |
2023-11-22 | 10.695156 |
2023-11-23 | 10.658475 |
2023-11-24 | 10.65665 |
2023-11-25 | 10.559541 |
2023-11-26 | 10.559978 |
2023-11-27 | 10.64072 |
2023-11-28 | 10.664785 |
2023-11-29 | 10.652921 |
2023-11-30 | 10.694841 |
2023-12-01 | 10.664579 |
2023-12-02 | 10.662794 |
2023-12-03 | 10.67208 |
2023-12-04 | 10.720299 |
2023-12-05 | 10.724926 |
2023-12-06 | 10.633673 |
2023-12-07 | 10.649217 |
2023-12-08 | 10.623359 |
2023-12-09 | 10.649592 |
2023-12-10 | 10.655639 |
2023-12-11 | 10.541224 |
2023-12-12 | 10.536736 |
2023-12-13 | 10.541839 |
2023-12-14 | 10.629425 |
2023-12-15 | 10.653354 |
2023-12-16 | 10.596949 |
2023-12-17 | 10.666005 |
2023-12-18 | 10.593172 |
2023-12-19 | 10.628333 |
2023-12-20 | 10.864329 |
2023-12-21 | 10.840526 |
2023-12-22 | 10.852487 |
2023-12-23 | 10.750909 |
2023-12-24 | 10.752252 |
2023-12-25 | 10.836248 |
2023-12-26 | 10.74621 |
2023-12-27 | 10.762435 |
2023-12-28 | 10.762008 |
2023-12-29 | 10.875954 |
2023-12-30 | 10.913063 |
2023-12-31 | 10.916069 |
2024-01-01 | 10.960613 |
2024-01-02 | 10.915071 |
2024-01-03 | 10.883127 |
2024-01-04 | 10.855508 |
2024-01-05 | 10.866887 |
2024-01-06 | 10.808878 |
2024-01-07 | 10.806723 |
2024-01-08 | 10.761565 |
2024-01-09 | 10.745848 |
2024-01-10 | 10.682611 |
2024-01-11 | 10.679059 |
2024-01-12 | 10.689189 |
2024-01-13 | 10.714663 |
2024-01-14 | 10.733469 |
2024-01-15 | 10.739758 |
2024-01-16 | 10.726001 |
2024-01-17 | 10.753488 |
2024-01-18 | 10.763274 |
2024-01-19 | 10.758446 |
2024-01-20 | 10.711595 |
2024-01-21 | 10.70355 |
2024-01-22 | 10.78133 |
2024-01-23 | 10.779713 |
2024-01-24 | 10.765721 |
2024-01-25 | 10.761273 |
2024-01-26 | 10.733778 |
2024-01-27 | 10.723558 |
2024-01-28 | 10.726494 |
2024-01-29 | 10.742469 |
2024-01-30 | 10.732296 |
2024-01-31 | 10.760357 |
2024-02-01 | 10.731765 |
2024-02-02 | 10.705632 |
2024-02-03 | 10.740322 |
2024-02-04 | 10.745342 |
2024-02-05 | 10.69335 |
2024-02-06 | 10.699817 |
2024-02-07 | 10.701919 |
2024-02-08 | 10.705281 |
2024-02-09 | 10.698799 |
2024-02-10 | 10.723947 |
2024-02-11 | 10.724175 |
2024-02-12 | 10.738859 |
2024-02-13 | 10.738766 |
2024-02-14 | 10.730023 |
2024-02-15 | 10.724746 |
2024-02-16 | 10.697856 |
2024-02-17 | 10.695645 |
2024-02-18 | 10.699333 |
2024-02-19 | 10.734246 |
2024-02-20 | 10.719574 |
2024-02-21 | 10.661463 |
2024-02-22 | 10.652878 |
2024-02-23 | 10.69392 |
2024-02-24 | 10.711006 |
2024-02-25 | 10.711252 |
2024-02-26 | 10.704101 |
2024-02-27 | 10.771921 |
2024-02-28 | 10.749919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明