1MDL = 5093.208523LBP
1摩尔多瓦列伊 = 5093.208523黎巴嫩镑
按当前汇率,1摩尔多瓦列伊可兑换5093.208523黎巴嫩镑
汇率更新时间:2024-04-20 10:01
声明与提示:摩尔多瓦列伊对黎巴嫩镑汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5087.3451 |
2024-04-02 | 5133.852129 |
2024-04-03 | 5165.423016 |
2024-04-04 | 5156.511132 |
2024-04-05 | 5116.155102 |
2024-04-06 | 5120.150256 |
2024-04-07 | 5126.533502 |
2024-04-08 | 5167.029536 |
2024-04-09 | 5162.178097 |
2024-04-10 | 5195.905319 |
2024-04-11 | 5211.362929 |
2024-04-12 | 5218.073044 |
2024-04-13 | 5105.765991 |
2024-04-14 | 5115.864304 |
2024-04-15 | 5165.722685 |
2024-04-16 | 5148.758317 |
2024-04-17 | 5127.753699 |
2024-04-18 | 5216.420407 |
2024-04-19 | 5197.264617 |
日期 | 汇率 |
---|---|
2023-04-20 | 838.059687 |
2023-04-21 | 842.545744 |
2023-04-22 | 842.543622 |
2023-04-23 | 836.881337 |
2023-04-24 | 834.684326 |
2023-04-25 | 841.3586 |
2023-04-26 | 843.993192 |
2023-04-27 | 843.195586 |
2023-04-28 | 844.65184 |
2023-04-29 | 844.660289 |
2023-04-30 | 833.478842 |
2023-05-01 | 839.49247 |
2023-05-02 | 845.097397 |
2023-05-03 | 845.193249 |
2023-05-04 | 854.853971 |
2023-05-05 | 857.549298 |
2023-05-06 | 857.556749 |
2023-05-07 | 847.748965 |
2023-05-08 | 855.780995 |
2023-05-09 | 845.776895 |
2023-05-10 | 851.049971 |
2023-05-11 | 851.188666 |
2023-05-12 | 850.972546 |
2023-05-13 | 843.252428 |
2023-05-14 | 844.512523 |
2023-05-15 | 846.538887 |
2023-05-16 | 851.447032 |
2023-05-17 | 851.440404 |
2023-05-18 | 854.922031 |
2023-05-19 | 854.387455 |
2023-05-20 | 846.3315 |
2023-05-21 | 847.960232 |
2023-05-22 | 848.607238 |
2023-05-23 | 852.071658 |
2023-05-24 | 849.035013 |
2023-05-25 | 848.24647 |
2023-05-26 | 846.347538 |
2023-05-27 | 846.366374 |
2023-05-28 | 842.700779 |
2023-05-29 | 845.430717 |
2023-05-30 | 848.165598 |
2023-05-31 | 850.560395 |
2023-06-01 | 845.517081 |
2023-06-02 | 852.270645 |
2023-06-03 | 845.868846 |
2023-06-04 | 849.848772 |
2023-06-05 | 853.296632 |
2023-06-06 | 853.203837 |
2023-06-07 | 849.71198 |
2023-06-08 | 859.060305 |
2023-06-09 | 857.515647 |
2023-06-10 | 841.558963 |
2023-06-11 | 844.743028 |
2023-06-12 | 850.089787 |
2023-06-13 | 846.087202 |
2023-06-14 | 843.822092 |
2023-06-15 | 854.229631 |
2023-06-16 | 852.789709 |
2023-06-17 | 852.789416 |
2023-06-18 | 839.830335 |
2023-06-19 | 844.45683 |
2023-06-20 | 840.791147 |
2023-06-21 | 843.604999 |
2023-06-22 | 842.618806 |
2023-06-23 | 840.999195 |
2023-06-24 | 854.470297 |
2023-06-25 | 838.31127 |
2023-06-26 | 841.320657 |
2023-06-27 | 831.883821 |
2023-06-28 | 830.251571 |
2023-06-29 | 827.232411 |
2023-06-30 | 820.427642 |
2023-07-01 | 820.457624 |
2023-07-02 | 819.059675 |
2023-07-03 | 819.145683 |
2023-07-04 | 825.002715 |
2023-07-05 | 824.854841 |
2023-07-06 | 826.105342 |
2023-07-07 | 834.190765 |
2023-07-08 | 834.193429 |
2023-07-09 | 822.425114 |
2023-07-10 | 826.647847 |
2023-07-11 | 836.003313 |
2023-07-12 | 823.195134 |
2023-07-13 | 829.025157 |
2023-07-14 | 830.613248 |
2023-07-15 | 828.96909 |
2023-07-16 | 831.06231 |
2023-07-17 | 831.25752 |
2023-07-18 | 837.003608 |
2023-07-19 | 859.902018 |
2023-07-20 | 866.230849 |
2023-07-21 | 870.037678 |
2023-07-22 | 867.083531 |
2023-07-23 | 867.092186 |
2023-07-24 | 874.805477 |
2023-07-25 | 865.912014 |
2023-07-26 | 861.46173 |
2023-07-27 | 859.182866 |
2023-07-28 | 857.916145 |
2023-07-29 | 849.39591 |
2023-07-30 | 851.151148 |
2023-07-31 | 856.077298 |
2023-08-01 | 851.258331 |
2023-08-02 | 847.782409 |
2023-08-03 | 869.617229 |
2023-08-04 | 855.445469 |
2023-08-05 | 855.445926 |
2023-08-06 | 855.480302 |
2023-08-07 | 852.341648 |
2023-08-08 | 852.855142 |
2023-08-09 | 853.149063 |
2023-08-10 | 853.103518 |
2023-08-11 | 852.71135 |
2023-08-12 | 851.6529 |
2023-08-13 | 855.933176 |
2023-08-14 | 860.779324 |
2023-08-15 | 865.214756 |
2023-08-16 | 861.569954 |
2023-08-17 | 852.747074 |
2023-08-18 | 850.303764 |
2023-08-19 | 848.764463 |
2023-08-20 | 847.889974 |
2023-08-21 | 853.813274 |
2023-08-22 | 851.687932 |
2023-08-23 | 846.81282 |
2023-08-24 | 848.678283 |
2023-08-25 | 844.353018 |
2023-08-26 | 845.14296 |
2023-08-27 | 842.819946 |
2023-08-28 | 841.586932 |
2023-08-29 | 841.359443 |
2023-08-30 | 845.578546 |
2023-08-31 | 845.099551 |
2023-09-01 | 845.357399 |
2023-09-02 | 845.362425 |
2023-09-03 | 843.901801 |
2023-09-04 | 845.923806 |
2023-09-05 | 846.5138 |
2023-09-06 | 849.683239 |
2023-09-07 | 844.960279 |
2023-09-08 | 840.517108 |
2023-09-09 | 840.501006 |
2023-09-10 | 839.607319 |
2023-09-11 | 839.266629 |
2023-09-12 | 844.298295 |
2023-09-13 | 837.711565 |
2023-09-14 | 848.264035 |
2023-09-15 | 839.463656 |
2023-09-16 | 837.260708 |
2023-09-17 | 837.549096 |
2023-09-18 | 838.496634 |
2023-09-19 | 835.737109 |
2023-09-20 | 834.874256 |
2023-09-22 | 829.152497 |
2023-09-23 | 829.13984 |
2023-09-24 | 826.653294 |
2023-09-25 | 830.808112 |
2023-09-26 | 831.256908 |
2023-09-27 | 828.233775 |
2023-09-28 | 825.883573 |
2023-09-29 | 822.409001 |
2023-09-30 | 823.272799 |
2023-10-01 | 823.272799 |
2023-10-02 | 821.022223 |
2023-10-03 | 825.352313 |
2023-10-04 | 826.154812 |
2023-10-05 | 825.464068 |
2023-10-06 | 823.820369 |
2023-10-07 | 823.924408 |
2023-10-08 | 825.942552 |
2023-10-09 | 828.119574 |
2023-10-10 | 827.338589 |
2023-10-11 | 827.980826 |
2023-10-12 | 827.554778 |
2023-10-13 | 826.305332 |
2023-10-14 | 831.571921 |
2023-10-15 | 832.918064 |
2023-10-16 | 832.293042 |
2023-10-17 | 828.523995 |
2023-10-18 | 827.468999 |
2023-10-19 | 829.080252 |
2023-10-20 | 824.490959 |
2023-10-21 | 824.208568 |
2023-10-22 | 824.512776 |
2023-10-23 | 825.799275 |
2023-10-24 | 823.130619 |
2023-10-25 | 826.14832 |
2023-10-26 | 828.197605 |
2023-10-27 | 828.896064 |
2023-10-28 | 829.241996 |
2023-10-29 | 829.083551 |
2023-10-30 | 825.463845 |
2023-10-31 | 824.457696 |
2023-11-01 | 829.99331 |
2023-11-02 | 830.520896 |
2023-11-03 | 828.808792 |
2023-11-04 | 830.189278 |
2023-11-05 | 830.082437 |
2023-11-06 | 831.483188 |
2023-11-07 | 832.985995 |
2023-11-08 | 838.811264 |
2023-11-09 | 839.960331 |
2023-11-10 | 841.241166 |
2023-11-11 | 839.685895 |
2023-11-12 | 838.676176 |
2023-11-13 | 842.007044 |
2023-11-14 | 836.351851 |
2023-11-15 | 838.58478 |
2023-11-16 | 839.930048 |
2023-11-17 | 841.037672 |
2023-11-18 | 843.9671 |
2023-11-19 | 843.028765 |
2023-11-20 | 843.462231 |
2023-11-21 | 844.744845 |
2023-11-22 | 846.353134 |
2023-11-23 | 842.464576 |
2023-11-24 | 839.726616 |
2023-11-25 | 842.10394 |
2023-11-26 | 840.918512 |
2023-11-27 | 840.022169 |
2023-11-28 | 839.876112 |
2023-11-29 | 841.619146 |
2023-11-30 | 844.166495 |
2023-12-01 | 847.234262 |
2023-12-02 | 848.884691 |
2023-12-03 | 847.708151 |
2023-12-04 | 847.524313 |
2023-12-05 | 847.30865 |
2023-12-06 | 844.972477 |
2023-12-07 | 846.621046 |
2023-12-08 | 842.615609 |
2023-12-09 | 847.149262 |
2023-12-10 | 847.46553 |
2023-12-11 | 837.55285 |
2023-12-12 | 838.15489 |
2023-12-13 | 841.163461 |
2023-12-14 | 837.77554 |
2023-12-15 | 843.043191 |
2023-12-16 | 843.769354 |
2023-12-17 | 847.521603 |
2023-12-18 | 840.978175 |
2023-12-19 | 844.760136 |
2023-12-20 | 859.952529 |
2023-12-21 | 858.352211 |
2023-12-22 | 860.712656 |
2023-12-23 | 853.972712 |
2023-12-24 | 853.766428 |
2023-12-25 | 863.408061 |
2023-12-26 | 852.522358 |
2023-12-27 | 851.779294 |
2023-12-28 | 849.220853 |
2023-12-29 | 861.890042 |
2023-12-30 | 866.160908 |
2023-12-31 | 865.228556 |
2024-01-01 | 860.813233 |
2024-01-02 | 858.36804 |
2024-01-03 | 859.386362 |
2024-01-04 | 856.843403 |
2024-01-05 | 859.514144 |
2024-01-06 | 857.738734 |
2024-01-07 | 856.817071 |
2024-01-08 | 851.022075 |
2024-01-09 | 848.553127 |
2024-01-10 | 841.681094 |
2024-01-11 | 842.299864 |
2024-01-12 | 843.694571 |
2024-01-13 | 848.073299 |
2024-01-14 | 849.874494 |
2024-01-15 | 846.880417 |
2024-01-16 | 850.168573 |
2024-01-17 | 848.937122 |
2024-01-18 | 848.870797 |
2024-01-19 | 849.221998 |
2024-01-20 | 847.536322 |
2024-01-21 | 846.205354 |
2024-01-22 | 850.732627 |
2024-01-23 | 849.533881 |
2024-01-24 | 848.265175 |
2024-01-25 | 846.083861 |
2024-01-26 | 847.704363 |
2024-01-27 | 846.358773 |
2024-01-28 | 846.836224 |
2024-01-29 | 841.137212 |
2024-01-30 | 844.780487 |
2024-01-31 | 847.48384 |
2024-02-01 | 844.54597 |
2024-02-02 | 839.03059 |
2024-02-03 | 845.239848 |
2024-02-04 | 845.153551 |
2024-02-05 | 840.983971 |
2024-02-06 | 840.983582 |
2024-02-07 | 841.417166 |
2024-02-08 | 841.741349 |
2024-02-09 | 841.708641 |
2024-02-10 | 843.379305 |
2024-02-11 | 842.968885 |
2024-02-12 | 844.622893 |
2024-02-13 | 843.72525 |
2024-02-14 | 843.843208 |
2024-02-15 | 838.60069 |
2024-02-16 | 837.113256 |
2024-02-17 | 839.357291 |
2024-02-18 | 839.064396 |
2024-02-19 | 838.388432 |
2024-02-20 | 839.578 |
2024-02-21 | 5029.020512 |
2024-02-22 | 5064.536455 |
2024-02-23 | 5052.104191 |
2024-02-24 | 5053.374233 |
2024-02-25 | 5079.963899 |
2024-02-26 | 5052.960051 |
2024-02-27 | 5081.907641 |
2024-02-28 | 5079.160941 |
2024-04-01 | 5087.3451 |
2024-04-02 | 5133.852129 |
2024-04-03 | 5165.423016 |
2024-04-04 | 5156.511132 |
2024-04-05 | 5116.155102 |
2024-04-06 | 5120.150256 |
2024-04-07 | 5126.533502 |
2024-04-08 | 5167.029536 |
2024-04-09 | 5162.178097 |
2024-04-10 | 5195.905319 |
2024-04-11 | 5211.362929 |
2024-04-12 | 5218.073044 |
2024-04-13 | 5105.765991 |
2024-04-14 | 5115.864304 |
2024-04-15 | 5165.722685 |
2024-04-16 | 5148.758317 |
2024-04-17 | 5127.753699 |
2024-04-18 | 5216.420407 |
2024-04-19 | 5197.264617 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明