1MDL = 25.281100KZT
1摩尔多瓦列伊 = 25.281100哈萨克斯坦腾格
按当前汇率,1摩尔多瓦列伊可兑换25.281100哈萨克斯坦腾格
汇率更新时间:2024-04-20 07:01
哈萨克斯坦腾格对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 哈萨克斯坦腾格汇率
声明与提示:摩尔多瓦列伊对哈萨克斯坦腾格汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.385756 |
2024-04-02 | 25.362601 |
2024-04-03 | 25.347731 |
2024-04-04 | 25.285112 |
2024-04-05 | 25.190632 |
2024-04-06 | 25.286668 |
2024-04-07 | 25.290149 |
2024-04-08 | 25.258418 |
2024-04-09 | 25.303773 |
2024-04-10 | 25.385773 |
2024-04-11 | 25.372107 |
2024-04-12 | 25.460843 |
2024-04-13 | 25.467425 |
2024-04-14 | 25.468458 |
2024-04-15 | 25.444161 |
2024-04-16 | 25.397342 |
2024-04-17 | 25.411671 |
2024-04-18 | 25.280526 |
2024-04-19 | 25.292223 |
日期 | 汇率 |
---|---|
2023-04-20 | 25.402341 |
2023-04-21 | 25.303679 |
2023-04-22 | 25.303592 |
2023-04-23 | 25.280094 |
2023-04-24 | 25.400126 |
2023-04-25 | 25.248563 |
2023-04-26 | 25.351308 |
2023-04-27 | 25.410145 |
2023-04-28 | 25.438017 |
2023-04-29 | 25.195413 |
2023-04-30 | 24.970128 |
2023-05-01 | 25.149058 |
2023-05-02 | 24.97814 |
2023-05-03 | 24.89134 |
2023-05-04 | 24.919568 |
2023-05-05 | 24.92575 |
2023-05-06 | 24.925966 |
2023-05-07 | 24.877687 |
2023-05-08 | 24.901035 |
2023-05-09 | 24.929019 |
2023-05-10 | 25.011748 |
2023-05-11 | 25.037804 |
2023-05-12 | 25.032821 |
2023-05-13 | 25.175666 |
2023-05-14 | 25.162275 |
2023-05-15 | 25.358364 |
2023-05-16 | 25.3795 |
2023-05-17 | 25.468701 |
2023-05-18 | 25.396978 |
2023-05-19 | 25.345968 |
2023-05-20 | 25.351196 |
2023-05-21 | 25.35064 |
2023-05-22 | 25.126551 |
2023-05-23 | 25.002186 |
2023-05-24 | 25.182085 |
2023-05-25 | 25.117523 |
2023-05-26 | 25.010666 |
2023-05-27 | 25.01123 |
2023-05-28 | 24.959269 |
2023-05-29 | 25.083708 |
2023-05-30 | 25.08929 |
2023-05-31 | 25.212739 |
2023-06-01 | 25.278762 |
2023-06-02 | 25.290695 |
2023-06-03 | 25.198797 |
2023-06-04 | 25.34655 |
2023-06-05 | 25.153204 |
2023-06-06 | 25.203754 |
2023-06-07 | 25.058527 |
2023-06-08 | 24.990335 |
2023-06-09 | 25.086922 |
2023-06-10 | 25.027872 |
2023-06-11 | 25.04061 |
2023-06-12 | 25.184477 |
2023-06-13 | 25.219732 |
2023-06-14 | 25.348276 |
2023-06-15 | 25.489923 |
2023-06-16 | 25.021265 |
2023-06-17 | 25.02128 |
2023-06-18 | 24.966922 |
2023-06-19 | 25.043379 |
2023-06-20 | 24.963319 |
2023-06-21 | 24.991007 |
2023-06-22 | 24.899857 |
2023-06-23 | 24.722934 |
2023-06-24 | 25.118947 |
2023-06-25 | 24.932157 |
2023-06-26 | 25.053677 |
2023-06-27 | 24.849894 |
2023-06-28 | 24.775731 |
2023-06-29 | 24.90853 |
2023-06-30 | 24.674195 |
2023-07-01 | 24.675076 |
2023-07-02 | 24.639025 |
2023-07-03 | 24.46394 |
2023-07-04 | 24.326629 |
2023-07-05 | 24.295879 |
2023-07-06 | 24.370553 |
2023-07-07 | 24.396098 |
2023-07-08 | 24.396164 |
2023-07-09 | 24.308861 |
2023-07-10 | 24.28169 |
2023-07-11 | 24.360635 |
2023-07-12 | 24.419885 |
2023-07-13 | 24.583906 |
2023-07-14 | 24.637411 |
2023-07-15 | 24.589265 |
2023-07-16 | 24.651372 |
2023-07-17 | 24.63815 |
2023-07-18 | 24.586576 |
2023-07-19 | 25.369409 |
2023-07-20 | 25.650481 |
2023-07-21 | 25.772392 |
2023-07-22 | 25.748347 |
2023-07-23 | 25.748599 |
2023-07-24 | 25.54901 |
2023-07-25 | 25.501286 |
2023-07-26 | 25.363128 |
2023-07-27 | 25.169263 |
2023-07-28 | 25.200914 |
2023-07-29 | 25.200859 |
2023-07-30 | 25.149055 |
2023-07-31 | 25.193733 |
2023-08-01 | 25.05214 |
2023-08-02 | 25.111291 |
2023-08-03 | 25.359855 |
2023-08-04 | 25.386153 |
2023-08-05 | 25.386169 |
2023-08-06 | 25.217304 |
2023-08-07 | 25.372755 |
2023-08-08 | 25.381415 |
2023-08-09 | 25.348661 |
2023-08-10 | 25.303571 |
2023-08-11 | 25.376895 |
2023-08-12 | 25.342469 |
2023-08-13 | 25.470629 |
2023-08-14 | 25.690702 |
2023-08-15 | 25.831184 |
2023-08-16 | 25.803684 |
2023-08-17 | 26.136019 |
2023-08-18 | 26.137903 |
2023-08-19 | 25.56647 |
2023-08-20 | 25.55383 |
2023-08-21 | 25.574656 |
2023-08-22 | 25.458701 |
2023-08-23 | 25.511901 |
2023-08-24 | 25.813569 |
2023-08-25 | 26.000839 |
2023-08-26 | 26.169475 |
2023-08-27 | 26.108748 |
2023-08-28 | 25.997485 |
2023-08-29 | 25.941079 |
2023-08-30 | 26.062275 |
2023-08-31 | 25.942203 |
2023-09-01 | 25.736263 |
2023-09-02 | 25.736389 |
2023-09-03 | 25.691909 |
2023-09-04 | 25.808868 |
2023-09-05 | 25.945294 |
2023-09-06 | 25.978246 |
2023-09-07 | 25.98755 |
2023-09-08 | 25.945231 |
2023-09-09 | 25.944741 |
2023-09-10 | 25.85883 |
2023-09-11 | 25.754422 |
2023-09-12 | 25.808174 |
2023-09-13 | 25.98356 |
2023-09-14 | 26.027555 |
2023-09-15 | 26.13649 |
2023-09-16 | 26.075714 |
2023-09-17 | 26.074319 |
2023-09-18 | 26.400553 |
2023-09-19 | 26.192982 |
2023-09-20 | 26.32511 |
2023-09-22 | 26.206225 |
2023-09-23 | 26.116603 |
2023-09-24 | 26.115842 |
2023-09-25 | 26.116926 |
2023-09-26 | 26.49411 |
2023-09-27 | 26.323469 |
2023-09-28 | 26.110747 |
2023-09-29 | 26.2588 |
2023-09-30 | 26.256455 |
2023-10-01 | 26.256455 |
2023-10-02 | 26.176163 |
2023-10-03 | 26.137926 |
2023-10-04 | 26.221642 |
2023-10-05 | 26.293229 |
2023-10-06 | 26.285688 |
2023-10-07 | 26.274273 |
2023-10-08 | 26.249524 |
2023-10-09 | 26.322982 |
2023-10-10 | 26.261556 |
2023-10-11 | 26.298808 |
2023-10-12 | 26.199688 |
2023-10-13 | 26.328891 |
2023-10-14 | 26.471211 |
2023-10-15 | 26.397107 |
2023-10-16 | 26.411329 |
2023-10-17 | 26.37393 |
2023-10-18 | 26.373936 |
2023-10-19 | 26.408981 |
2023-10-20 | 26.340902 |
2023-10-21 | 26.336247 |
2023-10-22 | 26.311642 |
2023-10-23 | 26.239612 |
2023-10-24 | 26.170809 |
2023-10-25 | 26.273102 |
2023-10-26 | 26.226973 |
2023-10-27 | 26.057384 |
2023-10-28 | 26.058642 |
2023-10-29 | 26.010082 |
2023-10-30 | 25.919255 |
2023-10-31 | 25.847481 |
2023-11-01 | 25.954922 |
2023-11-02 | 25.738135 |
2023-11-03 | 25.660654 |
2023-11-04 | 25.752533 |
2023-11-05 | 25.772049 |
2023-11-06 | 25.712486 |
2023-11-07 | 25.754962 |
2023-11-08 | 26.188122 |
2023-11-09 | 26.258522 |
2023-11-10 | 26.16709 |
2023-11-11 | 26.192954 |
2023-11-12 | 26.194245 |
2023-11-13 | 26.102108 |
2023-11-14 | 25.829822 |
2023-11-15 | 25.885923 |
2023-11-16 | 25.833978 |
2023-11-17 | 25.914638 |
2023-11-18 | 26.017085 |
2023-11-19 | 26.015103 |
2023-11-20 | 26.016582 |
2023-11-21 | 25.842123 |
2023-11-22 | 25.791583 |
2023-11-23 | 25.825238 |
2023-11-24 | 25.912956 |
2023-11-25 | 25.81283 |
2023-11-26 | 25.810928 |
2023-11-27 | 25.785908 |
2023-11-28 | 25.766707 |
2023-11-29 | 25.779879 |
2023-11-30 | 25.79055 |
2023-12-01 | 25.983643 |
2023-12-02 | 26.130711 |
2023-12-03 | 26.152007 |
2023-12-04 | 25.954942 |
2023-12-05 | 26.08353 |
2023-12-06 | 25.918117 |
2023-12-07 | 25.912413 |
2023-12-08 | 25.857162 |
2023-12-09 | 25.933778 |
2023-12-10 | 25.948244 |
2023-12-11 | 25.676157 |
2023-12-12 | 25.52476 |
2023-12-13 | 25.618121 |
2023-12-14 | 25.579911 |
2023-12-15 | 25.852296 |
2023-12-16 | 25.850921 |
2023-12-17 | 25.951311 |
2023-12-18 | 25.76438 |
2023-12-19 | 25.688531 |
2023-12-20 | 26.153987 |
2023-12-21 | 26.404626 |
2023-12-22 | 26.375801 |
2023-12-23 | 26.086994 |
2023-12-24 | 26.089038 |
2023-12-25 | 26.269196 |
2023-12-26 | 25.934291 |
2023-12-27 | 25.852298 |
2023-12-28 | 25.759905 |
2023-12-29 | 26.139558 |
2023-12-30 | 26.239049 |
2023-12-31 | 26.237738 |
2024-01-01 | 26.081297 |
2024-01-02 | 26.186588 |
2024-01-03 | 26.225192 |
2024-01-04 | 26.080821 |
2024-01-05 | 25.981969 |
2024-01-06 | 25.912422 |
2024-01-07 | 25.902914 |
2024-01-08 | 25.748753 |
2024-01-09 | 25.689499 |
2024-01-10 | 25.563864 |
2024-01-11 | 25.467861 |
2024-01-12 | 25.444996 |
2024-01-13 | 25.568713 |
2024-01-14 | 25.610616 |
2024-01-15 | 25.512967 |
2024-01-16 | 25.547783 |
2024-01-17 | 25.576287 |
2024-01-18 | 25.513744 |
2024-01-19 | 25.482347 |
2024-01-20 | 25.45836 |
2024-01-21 | 25.435563 |
2024-01-22 | 25.385579 |
2024-01-23 | 25.256462 |
2024-01-24 | 25.254419 |
2024-01-25 | 25.351809 |
2024-01-26 | 25.428547 |
2024-01-27 | 25.439479 |
2024-01-28 | 25.446451 |
2024-01-29 | 25.352849 |
2024-01-30 | 25.285543 |
2024-01-31 | 25.31799 |
2024-02-01 | 25.245487 |
2024-02-02 | 25.406052 |
2024-02-03 | 25.508203 |
2024-02-04 | 25.519577 |
2024-02-05 | 25.465292 |
2024-02-06 | 25.42537 |
2024-02-07 | 25.449811 |
2024-02-08 | 25.263491 |
2024-02-09 | 25.068823 |
2024-02-10 | 25.135586 |
2024-02-11 | 25.136003 |
2024-02-12 | 25.214109 |
2024-02-13 | 25.224366 |
2024-02-14 | 25.098776 |
2024-02-15 | 25.142566 |
2024-02-16 | 25.205379 |
2024-02-17 | 25.225652 |
2024-02-18 | 25.233722 |
2024-02-19 | 25.228409 |
2024-02-20 | 25.343371 |
2024-02-21 | 25.192442 |
2024-02-22 | 25.238012 |
2024-02-23 | 25.196615 |
2024-02-24 | 25.224586 |
2024-02-25 | 25.223976 |
2024-02-26 | 25.096211 |
2024-02-27 | 25.292554 |
2024-02-28 | 25.290751 |
2024-04-01 | 25.385756 |
2024-04-02 | 25.362601 |
2024-04-03 | 25.347731 |
2024-04-04 | 25.285112 |
2024-04-05 | 25.190632 |
2024-04-06 | 25.286668 |
2024-04-07 | 25.290149 |
2024-04-08 | 25.258418 |
2024-04-09 | 25.303773 |
2024-04-10 | 25.385773 |
2024-04-11 | 25.372107 |
2024-04-12 | 25.460843 |
2024-04-13 | 25.467425 |
2024-04-14 | 25.468458 |
2024-04-15 | 25.444161 |
2024-04-16 | 25.397342 |
2024-04-17 | 25.411671 |
2024-04-18 | 25.280526 |
2024-04-19 | 25.292223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明