1MDL = 0.046546KYD
1摩尔多瓦列伊 = 0.046546开曼群岛元
按当前汇率,1摩尔多瓦列伊可兑换0.046546开曼群岛元
汇率更新时间:2024-04-20 00:01
开曼群岛元对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 开曼群岛元汇率
声明与提示:摩尔多瓦列伊对开曼群岛元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.046815 |
2024-04-02 | 0.046549 |
2024-04-03 | 0.04651 |
2024-04-04 | 0.046621 |
2024-04-05 | 0.046377 |
2024-04-06 | 0.046532 |
2024-04-07 | 0.046537 |
2024-04-08 | 0.046465 |
2024-04-09 | 0.046798 |
2024-04-10 | 0.046547 |
2024-04-11 | 0.046543 |
2024-04-12 | 0.046549 |
2024-04-13 | 0.046513 |
2024-04-14 | 0.046513 |
2024-04-15 | 0.046609 |
2024-04-16 | 0.046681 |
2024-04-17 | 0.046562 |
2024-04-18 | 0.046726 |
2024-04-19 | 0.046546 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.046385 |
2023-04-21 | 0.046355 |
2023-04-22 | 0.046325 |
2023-04-23 | 0.046315 |
2023-04-24 | 0.046342 |
2023-04-25 | 0.046349 |
2023-04-26 | 0.0465 |
2023-04-27 | 0.046454 |
2023-04-28 | 0.046483 |
2023-04-29 | 0.04646 |
2023-04-30 | 0.046103 |
2023-05-01 | 0.046422 |
2023-05-02 | 0.046479 |
2023-05-03 | 0.046527 |
2023-05-04 | 0.046673 |
2023-05-05 | 0.04689 |
2023-05-06 | 0.046863 |
2023-05-07 | 0.046797 |
2023-05-08 | 0.046788 |
2023-05-09 | 0.046818 |
2023-05-10 | 0.04697 |
2023-05-11 | 0.04696 |
2023-05-12 | 0.047019 |
2023-05-13 | 0.046849 |
2023-05-14 | 0.046802 |
2023-05-15 | 0.046937 |
2023-05-16 | 0.047028 |
2023-05-17 | 0.047163 |
2023-05-18 | 0.047217 |
2023-05-19 | 0.047146 |
2023-05-20 | 0.047012 |
2023-05-21 | 0.047017 |
2023-05-22 | 0.047154 |
2023-05-23 | 0.047098 |
2023-05-24 | 0.047027 |
2023-05-25 | 0.046981 |
2023-05-26 | 0.046893 |
2023-05-27 | 0.046897 |
2023-05-28 | 0.046799 |
2023-05-29 | 0.046927 |
2023-05-30 | 0.046931 |
2023-05-31 | 0.046965 |
2023-06-01 | 0.046991 |
2023-06-02 | 0.046982 |
2023-06-03 | 0.046817 |
2023-06-04 | 0.047099 |
2023-06-05 | 0.046761 |
2023-06-06 | 0.046906 |
2023-06-07 | 0.046888 |
2023-06-08 | 0.04696 |
2023-06-09 | 0.046861 |
2023-06-10 | 0.046763 |
2023-06-11 | 0.046759 |
2023-06-12 | 0.046923 |
2023-06-13 | 0.046882 |
2023-06-14 | 0.046937 |
2023-06-15 | 0.046947 |
2023-06-16 | 0.046575 |
2023-06-17 | 0.046561 |
2023-06-18 | 0.046455 |
2023-06-19 | 0.04659 |
2023-06-20 | 0.046391 |
2023-06-21 | 0.046418 |
2023-06-22 | 0.046405 |
2023-06-23 | 0.045974 |
2023-06-24 | 0.04673 |
2023-06-25 | 0.046324 |
2023-06-26 | 0.04641 |
2023-06-27 | 0.045866 |
2023-06-28 | 0.045799 |
2023-06-29 | 0.0457 |
2023-06-30 | 0.045594 |
2023-07-01 | 0.04557 |
2023-07-02 | 0.045503 |
2023-07-03 | 0.045504 |
2023-07-04 | 0.045534 |
2023-07-05 | 0.04543 |
2023-07-06 | 0.045595 |
2023-07-07 | 0.045621 |
2023-07-08 | 0.045605 |
2023-07-09 | 0.045502 |
2023-07-10 | 0.045692 |
2023-07-11 | 0.04597 |
2023-07-12 | 0.045493 |
2023-07-13 | 0.046072 |
2023-07-14 | 0.046109 |
2023-07-15 | 0.046064 |
2023-07-16 | 0.046161 |
2023-07-17 | 0.046144 |
2023-07-18 | 0.046185 |
2023-07-19 | 0.04762 |
2023-07-20 | 0.048114 |
2023-07-21 | 0.048233 |
2023-07-22 | 0.048162 |
2023-07-23 | 0.048203 |
2023-07-24 | 0.047751 |
2023-07-25 | 0.047767 |
2023-07-26 | 0.047484 |
2023-07-27 | 0.047226 |
2023-07-28 | 0.047192 |
2023-07-29 | 0.047198 |
2023-07-30 | 0.047079 |
2023-07-31 | 0.047213 |
2023-08-01 | 0.047009 |
2023-08-02 | 0.047095 |
2023-08-03 | 0.047474 |
2023-08-04 | 0.047536 |
2023-08-05 | 0.047532 |
2023-08-06 | 0.047207 |
2023-08-07 | 0.047342 |
2023-08-08 | 0.047377 |
2023-08-09 | 0.047398 |
2023-08-10 | 0.047386 |
2023-08-11 | 0.047383 |
2023-08-12 | 0.047278 |
2023-08-13 | 0.047536 |
2023-08-14 | 0.047589 |
2023-08-15 | 0.047668 |
2023-08-16 | 0.047466 |
2023-08-17 | 0.047162 |
2023-08-18 | 0.04714 |
2023-08-19 | 0.047035 |
2023-08-20 | 0.04694 |
2023-08-21 | 0.046872 |
2023-08-22 | 0.046803 |
2023-08-23 | 0.046717 |
2023-08-24 | 0.046861 |
2023-08-25 | 0.046878 |
2023-08-26 | 0.046955 |
2023-08-27 | 0.046832 |
2023-08-28 | 0.046748 |
2023-08-29 | 0.046756 |
2023-08-30 | 0.046913 |
2023-08-31 | 0.046905 |
2023-09-01 | 0.046902 |
2023-09-02 | 0.046895 |
2023-09-03 | 0.046822 |
2023-09-04 | 0.046907 |
2023-09-05 | 0.046972 |
2023-09-06 | 0.046648 |
2023-09-07 | 0.046576 |
2023-09-08 | 0.046553 |
2023-09-09 | 0.046567 |
2023-09-10 | 0.046465 |
2023-09-11 | 0.046433 |
2023-09-12 | 0.046498 |
2023-09-13 | 0.046491 |
2023-09-14 | 0.046609 |
2023-09-15 | 0.046543 |
2023-09-16 | 0.046444 |
2023-09-17 | 0.046456 |
2023-09-18 | 0.046494 |
2023-09-19 | 0.046367 |
2023-09-20 | 0.046305 |
2023-09-22 | 0.046022 |
2023-09-23 | 0.045795 |
2023-09-24 | 0.045827 |
2023-09-25 | 0.045899 |
2023-09-26 | 0.046084 |
2023-09-27 | 0.045156 |
2023-09-28 | 0.045193 |
2023-09-29 | 0.045056 |
2023-09-30 | 0.045103 |
2023-10-01 | 0.045103 |
2023-10-02 | 0.044793 |
2023-10-03 | 0.044976 |
2023-10-04 | 0.0452 |
2023-10-05 | 0.045174 |
2023-10-06 | 0.04513 |
2023-10-07 | 0.045154 |
2023-10-08 | 0.045117 |
2023-10-09 | 0.0452 |
2023-10-10 | 0.045207 |
2023-10-11 | 0.045207 |
2023-10-12 | 0.045252 |
2023-10-13 | 0.045266 |
2023-10-14 | 0.04556 |
2023-10-15 | 0.045383 |
2023-10-16 | 0.045572 |
2023-10-17 | 0.045376 |
2023-10-18 | 0.045225 |
2023-10-19 | 0.045539 |
2023-10-20 | 0.045121 |
2023-10-21 | 0.045154 |
2023-10-22 | 0.045258 |
2023-10-23 | 0.045303 |
2023-10-24 | 0.045255 |
2023-10-25 | 0.045444 |
2023-10-26 | 0.045592 |
2023-10-27 | 0.045375 |
2023-10-28 | 0.04543 |
2023-10-29 | 0.045535 |
2023-10-30 | 0.045396 |
2023-10-31 | 0.045492 |
2023-11-01 | 0.045567 |
2023-11-02 | 0.045443 |
2023-11-03 | 0.045506 |
2023-11-04 | 0.045481 |
2023-11-05 | 0.045518 |
2023-11-06 | 0.045779 |
2023-11-07 | 0.045669 |
2023-11-08 | 0.046022 |
2023-11-09 | 0.04604 |
2023-11-10 | 0.045941 |
2023-11-11 | 0.045988 |
2023-11-12 | 0.04599 |
2023-11-13 | 0.04614 |
2023-11-14 | 0.045822 |
2023-11-15 | 0.046069 |
2023-11-16 | 0.046098 |
2023-11-17 | 0.046114 |
2023-11-18 | 0.046236 |
2023-11-19 | 0.046249 |
2023-11-20 | 0.046377 |
2023-11-21 | 0.046391 |
2023-11-22 | 0.046434 |
2023-11-23 | 0.046252 |
2023-11-24 | 0.046252 |
2023-11-25 | 0.046092 |
2023-11-26 | 0.046094 |
2023-11-27 | 0.046213 |
2023-11-28 | 0.046263 |
2023-11-29 | 0.046277 |
2023-11-30 | 0.0464 |
2023-12-01 | 0.046381 |
2023-12-02 | 0.046471 |
2023-12-03 | 0.046512 |
2023-12-04 | 0.046486 |
2023-12-05 | 0.046596 |
2023-12-06 | 0.046261 |
2023-12-07 | 0.046324 |
2023-12-08 | 0.046261 |
2023-12-09 | 0.046407 |
2023-12-10 | 0.046433 |
2023-12-11 | 0.045932 |
2023-12-12 | 0.045842 |
2023-12-13 | 0.045892 |
2023-12-14 | 0.046083 |
2023-12-15 | 0.046285 |
2023-12-16 | 0.0462 |
2023-12-17 | 0.04643 |
2023-12-18 | 0.046099 |
2023-12-19 | 0.046186 |
2023-12-20 | 0.047142 |
2023-12-21 | 0.047069 |
2023-12-22 | 0.047126 |
2023-12-23 | 0.046785 |
2023-12-24 | 0.04679 |
2023-12-25 | 0.04711 |
2023-12-26 | 0.046651 |
2023-12-27 | 0.046669 |
2023-12-28 | 0.046668 |
2023-12-29 | 0.04719 |
2023-12-30 | 0.047448 |
2023-12-31 | 0.047459 |
2024-01-01 | 0.047409 |
2024-01-02 | 0.04728 |
2024-01-03 | 0.047154 |
2024-01-04 | 0.047112 |
2024-01-05 | 0.04715 |
2024-01-06 | 0.046947 |
2024-01-07 | 0.046938 |
2024-01-08 | 0.046667 |
2024-01-09 | 0.046589 |
2024-01-10 | 0.046289 |
2024-01-11 | 0.046236 |
2024-01-12 | 0.046261 |
2024-01-13 | 0.046454 |
2024-01-14 | 0.046532 |
2024-01-15 | 0.046547 |
2024-01-16 | 0.046428 |
2024-01-17 | 0.046506 |
2024-01-18 | 0.046489 |
2024-01-19 | 0.046506 |
2024-01-20 | 0.046421 |
2024-01-21 | 0.046386 |
2024-01-22 | 0.046596 |
2024-01-23 | 0.046551 |
2024-01-24 | 0.046435 |
2024-01-25 | 0.046449 |
2024-01-26 | 0.046313 |
2024-01-27 | 0.046368 |
2024-01-28 | 0.04638 |
2024-01-29 | 0.046358 |
2024-01-30 | 0.046296 |
2024-01-31 | 0.0464 |
2024-02-01 | 0.046265 |
2024-02-02 | 0.046161 |
2024-02-03 | 0.046306 |
2024-02-04 | 0.046328 |
2024-02-05 | 0.04607 |
2024-02-06 | 0.046121 |
2024-02-07 | 0.046082 |
2024-02-08 | 0.04604 |
2024-02-09 | 0.046069 |
2024-02-10 | 0.046176 |
2024-02-11 | 0.046179 |
2024-02-12 | 0.046198 |
2024-02-13 | 0.046208 |
2024-02-14 | 0.046142 |
2024-02-15 | 0.046048 |
2024-02-16 | 0.04601 |
2024-02-17 | 0.046026 |
2024-02-18 | 0.046042 |
2024-02-19 | 0.04616 |
2024-02-20 | 0.046133 |
2024-02-21 | 0.045827 |
2024-02-22 | 0.045876 |
2024-02-23 | 0.045965 |
2024-02-24 | 0.04604 |
2024-02-25 | 0.046042 |
2024-02-26 | 0.046001 |
2024-02-27 | 0.046334 |
2024-02-28 | 0.046178 |
2024-04-01 | 0.046815 |
2024-04-02 | 0.046549 |
2024-04-03 | 0.04651 |
2024-04-04 | 0.046621 |
2024-04-05 | 0.046377 |
2024-04-06 | 0.046532 |
2024-04-07 | 0.046537 |
2024-04-08 | 0.046465 |
2024-04-09 | 0.046798 |
2024-04-10 | 0.046547 |
2024-04-11 | 0.046543 |
2024-04-12 | 0.046549 |
2024-04-13 | 0.046513 |
2024-04-14 | 0.046513 |
2024-04-15 | 0.046609 |
2024-04-16 | 0.046681 |
2024-04-17 | 0.046562 |
2024-04-18 | 0.046726 |
2024-04-19 | 0.046546 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明