1MDL = 0.017299KWD
1摩尔多瓦列伊 = 0.017299科威特第纳尔
按当前汇率,1摩尔多瓦列伊可兑换0.017299科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 科威特第纳尔汇率
声明与提示:摩尔多瓦列伊对科威特第纳尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016625 |
2023-03-30 | 0.016691 |
2023-03-31 | 0.016747 |
2023-04-01 | 0.016792 |
2023-04-02 | 0.016775 |
2023-04-03 | 0.016759 |
2023-04-04 | 0.016831 |
2023-04-05 | 0.016879 |
2023-04-06 | 0.016925 |
2023-04-07 | 0.016982 |
2023-04-08 | 0.016927 |
2023-04-09 | 0.016942 |
2023-04-10 | 0.016953 |
2023-04-11 | 0.017033 |
2023-04-12 | 0.016996 |
2023-04-13 | 0.016978 |
2023-04-14 | 0.017167 |
2023-04-15 | 0.017164 |
2023-04-16 | 0.017145 |
2023-04-17 | 0.017172 |
2023-04-18 | 0.017133 |
2023-04-19 | 0.017117 |
2023-04-20 | 0.017074 |
2023-04-21 | 0.017088 |
2023-04-22 | 0.017082 |
2023-04-23 | 0.01708 |
2023-04-24 | 0.017136 |
2023-04-25 | 0.017043 |
2023-04-26 | 0.017064 |
2023-04-27 | 0.017105 |
2023-04-28 | 0.017107 |
2023-04-29 | 0.017103 |
2023-04-30 | 0.017109 |
2023-05-01 | 0.017123 |
2023-05-02 | 0.017114 |
2023-05-03 | 0.01715 |
2023-05-04 | 0.017127 |
2023-05-05 | 0.017253 |
2023-05-06 | 0.017212 |
2023-05-07 | 0.017208 |
2023-05-08 | 0.0172 |
2023-05-09 | 0.017258 |
2023-05-10 | 0.017294 |
2023-05-11 | 0.017319 |
2023-05-12 | 0.017315 |
2023-05-13 | 0.017346 |
2023-05-14 | 0.017286 |
2023-05-15 | 0.017318 |
2023-05-16 | 0.017375 |
2023-05-17 | 0.01743 |
2023-05-18 | 0.017443 |
2023-05-19 | 0.017366 |
2023-05-20 | 0.0174 |
2023-05-21 | 0.017396 |
2023-05-22 | 0.017378 |
2023-05-23 | 0.017399 |
2023-05-24 | 0.017422 |
2023-05-25 | 0.017358 |
2023-05-26 | 0.017327 |
2023-05-27 | 0.017324 |
2023-05-28 | 0.017261 |
2023-05-29 | 0.017336 |
2023-05-30 | 0.017364 |
2023-05-31 | 0.017364 |
2023-06-01 | 0.017349 |
2023-06-02 | 0.017381 |
2023-06-03 | 0.017258 |
2023-06-04 | 0.017331 |
2023-06-05 | 0.017351 |
2023-06-06 | 0.017335 |
2023-06-07 | 0.017325 |
2023-06-08 | 0.017347 |
2023-06-09 | 0.017313 |
2023-06-10 | 0.017229 |
2023-06-11 | 0.017281 |
2023-06-12 | 0.017308 |
2023-06-13 | 0.017331 |
2023-06-14 | 0.017327 |
2023-06-15 | 0.017309 |
2023-06-16 | 0.017155 |
2023-06-17 | 0.017166 |
2023-06-18 | 0.017123 |
2023-06-19 | 0.017225 |
2023-06-20 | 0.017088 |
2023-06-21 | 0.017145 |
2023-06-22 | 0.017175 |
2023-06-23 | 0.016977 |
2023-06-24 | 0.017179 |
2023-06-25 | 0.017216 |
2023-06-26 | 0.017098 |
2023-06-27 | 0.016959 |
2023-06-28 | 0.016934 |
2023-06-29 | 0.016866 |
2023-06-30 | 0.016836 |
2023-07-01 | 0.016836 |
2023-07-02 | 0.016771 |
2023-07-03 | 0.016812 |
2023-07-04 | 0.016774 |
2023-07-05 | 0.0168 |
2023-07-06 | 0.016834 |
2023-07-07 | 0.016841 |
2023-07-08 | 0.016846 |
2023-07-09 | 0.016858 |
2023-07-10 | 0.016842 |
2023-07-11 | 0.016908 |
2023-07-12 | 0.016904 |
2023-07-13 | 0.016949 |
2023-07-14 | 0.016946 |
2023-07-15 | 0.01699 |
2023-07-16 | 0.017042 |
2023-07-17 | 0.017042 |
2023-07-18 | 0.016984 |
2023-07-19 | 0.017494 |
2023-07-20 | 0.017758 |
2023-07-21 | 0.017794 |
2023-07-22 | 0.017781 |
2023-07-23 | 0.0178 |
2023-07-24 | 0.017658 |
2023-07-25 | 0.017606 |
2023-07-26 | 0.017508 |
2023-07-27 | 0.017372 |
2023-07-28 | 0.017425 |
2023-07-29 | 0.017482 |
2023-07-30 | 0.017419 |
2023-07-31 | 0.017419 |
2023-08-01 | 0.017376 |
2023-08-02 | 0.017407 |
2023-08-03 | 0.017553 |
2023-08-04 | 0.01755 |
2023-08-05 | 0.017527 |
2023-08-06 | 0.017525 |
2023-08-07 | 0.017481 |
2023-08-08 | 0.017528 |
2023-08-09 | 0.017541 |
2023-08-10 | 0.017498 |
2023-08-11 | 0.017493 |
2023-08-12 | 0.01743 |
2023-08-13 | 0.017582 |
2023-08-14 | 0.017581 |
2023-08-15 | 0.017602 |
2023-08-16 | 0.017573 |
2023-08-17 | 0.017456 |
2023-08-18 | 0.017428 |
2023-08-19 | 0.017399 |
2023-08-20 | 0.017411 |
2023-08-21 | 0.017364 |
2023-08-22 | 0.017331 |
2023-08-23 | 0.017291 |
2023-08-24 | 0.017325 |
2023-08-25 | 0.017403 |
2023-08-26 | 0.017398 |
2023-08-27 | 0.017321 |
2023-08-28 | 0.017315 |
2023-08-29 | 0.017356 |
2023-08-30 | 0.017374 |
2023-08-31 | 0.017339 |
2023-09-01 | 0.017339 |
2023-09-02 | 0.017333 |
2023-09-03 | 0.017324 |
2023-09-04 | 0.017364 |
2023-09-05 | 0.017375 |
2023-09-06 | 0.017319 |
2023-09-07 | 0.017267 |
2023-09-08 | 0.017239 |
2023-09-09 | 0.01724 |
2023-09-10 | 0.017186 |
2023-09-11 | 0.017223 |
2023-09-12 | 0.017213 |
2023-09-13 | 0.017207 |
2023-09-14 | 0.017306 |
2023-09-15 | 0.017288 |
2023-09-16 | 0.017275 |
2023-09-17 | 0.017236 |
2023-09-18 | 0.017257 |
2023-09-19 | 0.017212 |
2023-09-20 | 0.017158 |
2023-09-22 | 0.017116 |
2023-09-23 | 0.0171 |
2023-09-24 | 0.017083 |
2023-09-25 | 0.017031 |
2023-09-26 | 0.017115 |
2023-09-27 | 0.017001 |
2023-09-28 | 0.01702 |
2023-09-29 | 0.016985 |
2023-09-30 | 0.017051 |
2023-10-01 | 0.017051 |
2023-10-02 | 0.016884 |
2023-10-03 | 0.01695 |
2023-10-04 | 0.016989 |
2023-10-05 | 0.017 |
2023-10-06 | 0.017039 |
2023-10-07 | 0.01709 |
2023-10-08 | 0.01702 |
2023-10-09 | 0.017012 |
2023-10-10 | 0.017015 |
2023-10-11 | 0.017036 |
2023-10-12 | 0.017028 |
2023-10-13 | 0.017084 |
2023-10-14 | 0.017242 |
2023-10-15 | 0.017129 |
2023-10-16 | 0.017131 |
2023-10-17 | 0.017076 |
2023-10-18 | 0.017048 |
2023-10-19 | 0.017027 |
2023-10-20 | 0.017038 |
2023-10-21 | 0.017082 |
2023-10-22 | 0.016972 |
2023-10-23 | 0.016965 |
2023-10-24 | 0.016991 |
2023-10-25 | 0.017046 |
2023-10-26 | 0.017087 |
2023-10-27 | 0.017114 |
2023-10-28 | 0.017186 |
2023-10-29 | 0.017071 |
2023-10-30 | 0.017018 |
2023-10-31 | 0.017057 |
2023-11-01 | 0.017079 |
2023-11-02 | 0.017063 |
2023-11-03 | 0.017033 |
2023-11-04 | 0.017165 |
2023-11-05 | 0.017172 |
2023-11-06 | 0.017137 |
2023-11-07 | 0.01713 |
2023-11-08 | 0.017259 |
2023-11-09 | 0.017312 |
2023-11-10 | 0.017272 |
2023-11-11 | 0.017368 |
2023-11-12 | 0.017359 |
2023-11-13 | 0.017292 |
2023-11-14 | 0.017172 |
2023-11-15 | 0.017228 |
2023-11-16 | 0.017246 |
2023-11-17 | 0.017289 |
2023-11-18 | 0.017433 |
2023-11-19 | 0.017389 |
2023-11-20 | 0.017332 |
2023-11-21 | 0.017357 |
2023-11-22 | 0.017391 |
2023-11-23 | 0.017339 |
2023-11-24 | 0.017312 |
2023-11-25 | 0.01738 |
2023-11-26 | 0.01733 |
2023-11-27 | 0.017312 |
2023-11-28 | 0.017308 |
2023-11-29 | 0.017326 |
2023-11-30 | 0.017374 |
2023-12-01 | 0.017385 |
2023-12-02 | 0.01751 |
2023-12-03 | 0.017514 |
2023-12-04 | 0.017409 |
2023-12-05 | 0.017472 |
2023-12-06 | 0.017396 |
2023-12-07 | 0.017373 |
2023-12-08 | 0.01738 |
2023-12-09 | 0.017504 |
2023-12-10 | 0.017514 |
2023-12-11 | 0.017284 |
2023-12-12 | 0.017221 |
2023-12-13 | 0.017212 |
2023-12-14 | 0.017244 |
2023-12-15 | 0.017308 |
2023-12-16 | 0.017353 |
2023-12-17 | 0.017461 |
2023-12-18 | 0.017285 |
2023-12-19 | 0.017259 |
2023-12-20 | 0.017635 |
2023-12-21 | 0.017627 |
2023-12-22 | 0.01764 |
2023-12-23 | 0.017606 |
2023-12-24 | 0.017599 |
2023-12-25 | 0.017645 |
2023-12-26 | 0.01746 |
2023-12-27 | 0.017437 |
2023-12-28 | 0.017434 |
2023-12-29 | 0.017645 |
2023-12-30 | 0.017836 |
2023-12-31 | 0.017843 |
2024-01-01 | 0.017598 |
2024-01-02 | 0.017679 |
2024-01-03 | 0.017653 |
2024-01-04 | 0.017633 |
2024-01-05 | 0.01762 |
2024-01-06 | 0.017664 |
2024-01-07 | 0.017647 |
2024-01-08 | 0.017441 |
2024-01-09 | 0.017436 |
2024-01-10 | 0.01733 |
2024-01-11 | 0.0173 |
2024-01-12 | 0.017295 |
2024-01-13 | 0.017456 |
2024-01-14 | 0.017489 |
2024-01-15 | 0.017371 |
2024-01-16 | 0.017371 |
2024-01-17 | 0.017423 |
2024-01-18 | 0.017394 |
2024-01-19 | 0.017429 |
2024-01-20 | 0.017474 |
2024-01-21 | 0.017468 |
2024-01-22 | 0.017453 |
2024-01-23 | 0.017439 |
2024-01-24 | 0.017377 |
2024-01-25 | 0.017393 |
2024-01-26 | 0.017366 |
2024-01-27 | 0.01745 |
2024-01-28 | 0.017426 |
2024-01-29 | 0.017342 |
2024-01-30 | 0.017343 |
2024-01-31 | 0.017338 |
2024-02-01 | 0.017279 |
2024-02-02 | 0.017286 |
2024-02-03 | 0.017404 |
2024-02-04 | 0.017407 |
2024-02-05 | 0.017252 |
2024-02-06 | 0.017268 |
2024-02-07 | 0.017301 |
2024-02-08 | 0.017279 |
2024-02-09 | 0.017287 |
2024-02-10 | 0.017401 |
2024-02-11 | 0.017401 |
2024-02-12 | 0.01732 |
2024-02-13 | 0.01734 |
2024-02-14 | 0.017305 |
2024-02-15 | 0.017281 |
2024-02-16 | 0.017255 |
2024-02-17 | 0.017343 |
2024-02-18 | 0.01733 |
2024-02-19 | 0.017231 |
2024-02-20 | 0.01721 |
2024-02-21 | 0.01718 |
2024-02-22 | 0.017199 |
2024-02-23 | 0.017192 |
2024-02-24 | 0.017321 |
2024-02-25 | 0.017322 |
2024-02-26 | 0.017242 |
2024-02-27 | 0.017295 |
2024-02-28 | 0.01728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明