1MDL = 0.039862JOD
1摩尔多瓦列伊 = 0.039862约旦第纳尔
按当前汇率,1摩尔多瓦列伊可兑换0.039862约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 约旦第纳尔汇率
声明与提示:摩尔多瓦列伊对约旦第纳尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.038487 |
2023-03-30 | 0.038635 |
2023-03-31 | 0.038772 |
2023-04-01 | 0.038812 |
2023-04-02 | 0.03882 |
2023-04-03 | 0.038808 |
2023-04-04 | 0.038837 |
2023-04-05 | 0.038998 |
2023-04-06 | 0.039088 |
2023-04-07 | 0.039133 |
2023-04-08 | 0.039135 |
2023-04-09 | 0.039242 |
2023-04-10 | 0.039124 |
2023-04-11 | 0.039274 |
2023-04-12 | 0.039332 |
2023-04-13 | 0.039291 |
2023-04-14 | 0.039659 |
2023-04-15 | 0.039652 |
2023-04-16 | 0.039692 |
2023-04-17 | 0.03968 |
2023-04-18 | 0.039598 |
2023-04-19 | 0.039537 |
2023-04-20 | 0.039456 |
2023-04-21 | 0.039452 |
2023-04-22 | 0.039474 |
2023-04-23 | 0.039471 |
2023-04-24 | 0.039595 |
2023-04-25 | 0.039448 |
2023-04-26 | 0.039518 |
2023-04-27 | 0.039535 |
2023-04-28 | 0.039549 |
2023-04-29 | 0.039564 |
2023-04-30 | 0.039763 |
2023-05-01 | 0.039569 |
2023-05-02 | 0.039639 |
2023-05-03 | 0.039629 |
2023-05-04 | 0.039766 |
2023-05-05 | 0.039934 |
2023-05-06 | 0.03992 |
2023-05-07 | 0.039846 |
2023-05-08 | 0.039809 |
2023-05-09 | 0.039887 |
2023-05-10 | 0.039954 |
2023-05-11 | 0.03997 |
2023-05-12 | 0.039957 |
2023-05-13 | 0.039995 |
2023-05-14 | 0.03999 |
2023-05-15 | 0.039962 |
2023-05-16 | 0.04007 |
2023-05-17 | 0.040162 |
2023-05-18 | 0.040239 |
2023-05-19 | 0.040133 |
2023-05-20 | 0.04016 |
2023-05-21 | 0.040119 |
2023-05-22 | 0.040176 |
2023-05-23 | 0.040138 |
2023-05-24 | 0.040102 |
2023-05-25 | 0.04 |
2023-05-26 | 0.03994 |
2023-05-27 | 0.039928 |
2023-05-28 | 0.039803 |
2023-05-29 | 0.039991 |
2023-05-30 | 0.04001 |
2023-05-31 | 0.039946 |
2023-06-01 | 0.040007 |
2023-06-02 | 0.039987 |
2023-06-03 | 0.039834 |
2023-06-04 | 0.039942 |
2023-06-05 | 0.039903 |
2023-06-06 | 0.039907 |
2023-06-07 | 0.039931 |
2023-06-08 | 0.039938 |
2023-06-09 | 0.039944 |
2023-06-10 | 0.039833 |
2023-06-11 | 0.039818 |
2023-06-12 | 0.039909 |
2023-06-13 | 0.039917 |
2023-06-14 | 0.039913 |
2023-06-15 | 0.039934 |
2023-06-16 | 0.039691 |
2023-06-17 | 0.039691 |
2023-06-18 | 0.039658 |
2023-06-19 | 0.039661 |
2023-06-20 | 0.039532 |
2023-06-21 | 0.039538 |
2023-06-22 | 0.039535 |
2023-06-23 | 0.039152 |
2023-06-24 | 0.039802 |
2023-06-25 | 0.039744 |
2023-06-26 | 0.039541 |
2023-06-27 | 0.039042 |
2023-06-28 | 0.03895 |
2023-06-29 | 0.038933 |
2023-06-30 | 0.038826 |
2023-07-01 | 0.038844 |
2023-07-02 | 0.038991 |
2023-07-03 | 0.03875 |
2023-07-04 | 0.03877 |
2023-07-05 | 0.038687 |
2023-07-06 | 0.038836 |
2023-07-07 | 0.038861 |
2023-07-08 | 0.038825 |
2023-07-09 | 0.039007 |
2023-07-10 | 0.038861 |
2023-07-11 | 0.039084 |
2023-07-12 | 0.039113 |
2023-07-13 | 0.039221 |
2023-07-14 | 0.039333 |
2023-07-15 | 0.039277 |
2023-07-16 | 0.039391 |
2023-07-17 | 0.039292 |
2023-07-18 | 0.039308 |
2023-07-19 | 0.040557 |
2023-07-20 | 0.040966 |
2023-07-21 | 0.040989 |
2023-07-22 | 0.041005 |
2023-07-23 | 0.041016 |
2023-07-24 | 0.040662 |
2023-07-25 | 0.040653 |
2023-07-26 | 0.040409 |
2023-07-27 | 0.040164 |
2023-07-28 | 0.04018 |
2023-07-29 | 0.040295 |
2023-07-30 | 0.040201 |
2023-07-31 | 0.040166 |
2023-08-01 | 0.039962 |
2023-08-02 | 0.039968 |
2023-08-03 | 0.040387 |
2023-08-04 | 0.040383 |
2023-08-05 | 0.040388 |
2023-08-06 | 0.04035 |
2023-08-07 | 0.040261 |
2023-08-08 | 0.040316 |
2023-08-09 | 0.040252 |
2023-08-10 | 0.040284 |
2023-08-11 | 0.040251 |
2023-08-12 | 0.040127 |
2023-08-13 | 0.040196 |
2023-08-14 | 0.0404 |
2023-08-15 | 0.040475 |
2023-08-16 | 0.040296 |
2023-08-17 | 0.040091 |
2023-08-18 | 0.040088 |
2023-08-19 | 0.040004 |
2023-08-20 | 0.039996 |
2023-08-21 | 0.039828 |
2023-08-22 | 0.039765 |
2023-08-23 | 0.039686 |
2023-08-24 | 0.039818 |
2023-08-25 | 0.03985 |
2023-08-26 | 0.039872 |
2023-08-27 | 0.039758 |
2023-08-28 | 0.03971 |
2023-08-29 | 0.039751 |
2023-08-30 | 0.039845 |
2023-08-31 | 0.039851 |
2023-09-01 | 0.039882 |
2023-09-02 | 0.039849 |
2023-09-03 | 0.039767 |
2023-09-04 | 0.039865 |
2023-09-05 | 0.039872 |
2023-09-06 | 0.039693 |
2023-09-07 | 0.039554 |
2023-09-08 | 0.039568 |
2023-09-09 | 0.039565 |
2023-09-10 | 0.039536 |
2023-09-11 | 0.039493 |
2023-09-12 | 0.039496 |
2023-09-13 | 0.039489 |
2023-09-14 | 0.03963 |
2023-09-15 | 0.039573 |
2023-09-16 | 0.039555 |
2023-09-17 | 0.039517 |
2023-09-18 | 0.039516 |
2023-09-19 | 0.039446 |
2023-09-20 | 0.039403 |
2023-09-22 | 0.039134 |
2023-09-23 | 0.039121 |
2023-09-24 | 0.039134 |
2023-09-25 | 0.039118 |
2023-09-26 | 0.039238 |
2023-09-27 | 0.038967 |
2023-09-28 | 0.039039 |
2023-09-29 | 0.038956 |
2023-09-30 | 0.038997 |
2023-10-01 | 0.038997 |
2023-10-02 | 0.038696 |
2023-10-03 | 0.038862 |
2023-10-04 | 0.038958 |
2023-10-05 | 0.038978 |
2023-10-06 | 0.039023 |
2023-10-07 | 0.039042 |
2023-10-08 | 0.038984 |
2023-10-09 | 0.039031 |
2023-10-10 | 0.039026 |
2023-10-11 | 0.039064 |
2023-10-12 | 0.039015 |
2023-10-13 | 0.039138 |
2023-10-14 | 0.039392 |
2023-10-15 | 0.039239 |
2023-10-16 | 0.039269 |
2023-10-17 | 0.039137 |
2023-10-18 | 0.03905 |
2023-10-19 | 0.039034 |
2023-10-20 | 0.039013 |
2023-10-21 | 0.039042 |
2023-10-22 | 0.038912 |
2023-10-23 | 0.038931 |
2023-10-24 | 0.038963 |
2023-10-25 | 0.039064 |
2023-10-26 | 0.039167 |
2023-10-27 | 0.039238 |
2023-10-28 | 0.03928 |
2023-10-29 | 0.03913 |
2023-10-30 | 0.039008 |
2023-10-31 | 0.039081 |
2023-11-01 | 0.039184 |
2023-11-02 | 0.039141 |
2023-11-03 | 0.039152 |
2023-11-04 | 0.039324 |
2023-11-05 | 0.039356 |
2023-11-06 | 0.039362 |
2023-11-07 | 0.039332 |
2023-11-08 | 0.039617 |
2023-11-09 | 0.039741 |
2023-11-10 | 0.039649 |
2023-11-11 | 0.039762 |
2023-11-12 | 0.039764 |
2023-11-13 | 0.039703 |
2023-11-14 | 0.039486 |
2023-11-15 | 0.039598 |
2023-11-16 | 0.039651 |
2023-11-17 | 0.039762 |
2023-11-18 | 0.039978 |
2023-11-19 | 0.039988 |
2023-11-20 | 0.039873 |
2023-11-21 | 0.03995 |
2023-11-22 | 0.03999 |
2023-11-23 | 0.03987 |
2023-11-24 | 0.039821 |
2023-11-25 | 0.039851 |
2023-11-26 | 0.039854 |
2023-11-27 | 0.039789 |
2023-11-28 | 0.039799 |
2023-11-29 | 0.039831 |
2023-11-30 | 0.039892 |
2023-12-01 | 0.039907 |
2023-12-02 | 0.04018 |
2023-12-03 | 0.040216 |
2023-12-04 | 0.039945 |
2023-12-05 | 0.040112 |
2023-12-06 | 0.039975 |
2023-12-07 | 0.039968 |
2023-12-08 | 0.039964 |
2023-12-09 | 0.040125 |
2023-12-10 | 0.040147 |
2023-12-11 | 0.039715 |
2023-12-12 | 0.039593 |
2023-12-13 | 0.039592 |
2023-12-14 | 0.03978 |
2023-12-15 | 0.039903 |
2023-12-16 | 0.039946 |
2023-12-17 | 0.040144 |
2023-12-18 | 0.039821 |
2023-12-19 | 0.039799 |
2023-12-20 | 0.040638 |
2023-12-21 | 0.040673 |
2023-12-22 | 0.040707 |
2023-12-23 | 0.040452 |
2023-12-24 | 0.040456 |
2023-12-25 | 0.040707 |
2023-12-26 | 0.040274 |
2023-12-27 | 0.040246 |
2023-12-28 | 0.040246 |
2023-12-29 | 0.040717 |
2023-12-30 | 0.041025 |
2023-12-31 | 0.041035 |
2024-01-01 | 0.040609 |
2024-01-02 | 0.040752 |
2024-01-03 | 0.040675 |
2024-01-04 | 0.040652 |
2024-01-05 | 0.040644 |
2024-01-06 | 0.040592 |
2024-01-07 | 0.040584 |
2024-01-08 | 0.040237 |
2024-01-09 | 0.040197 |
2024-01-10 | 0.039954 |
2024-01-11 | 0.039892 |
2024-01-12 | 0.039914 |
2024-01-13 | 0.040166 |
2024-01-14 | 0.040233 |
2024-01-15 | 0.04007 |
2024-01-16 | 0.040023 |
2024-01-17 | 0.040096 |
2024-01-18 | 0.040055 |
2024-01-19 | 0.040142 |
2024-01-20 | 0.040137 |
2024-01-21 | 0.040107 |
2024-01-22 | 0.040215 |
2024-01-23 | 0.040162 |
2024-01-24 | 0.040062 |
2024-01-25 | 0.040075 |
2024-01-26 | 0.040018 |
2024-01-27 | 0.040091 |
2024-01-28 | 0.040102 |
2024-01-29 | 0.039956 |
2024-01-30 | 0.039956 |
2024-01-31 | 0.039961 |
2024-02-01 | 0.039839 |
2024-02-02 | 0.039838 |
2024-02-03 | 0.040038 |
2024-02-04 | 0.040056 |
2024-02-05 | 0.039724 |
2024-02-06 | 0.039772 |
2024-02-07 | 0.03982 |
2024-02-08 | 0.039763 |
2024-02-09 | 0.03979 |
2024-02-10 | 0.039927 |
2024-02-11 | 0.039928 |
2024-02-12 | 0.039879 |
2024-02-13 | 0.039885 |
2024-02-14 | 0.039794 |
2024-02-15 | 0.039777 |
2024-02-16 | 0.039717 |
2024-02-17 | 0.039795 |
2024-02-18 | 0.039809 |
2024-02-19 | 0.039668 |
2024-02-20 | 0.039644 |
2024-02-21 | 0.03958 |
2024-02-22 | 0.039607 |
2024-02-23 | 0.039602 |
2024-02-24 | 0.039808 |
2024-02-25 | 0.039809 |
2024-02-26 | 0.039694 |
2024-02-27 | 0.039853 |
2024-02-28 | 0.039815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明