1MDL = 7.745164ISK
1摩尔多瓦列伊 = 7.745164冰岛克朗
按当前汇率,1摩尔多瓦列伊可兑换7.745164冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:摩尔多瓦列伊对冰岛克朗汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.410796 |
2023-03-30 | 7.39556 |
2023-03-31 | 7.50409 |
2023-04-01 | 7.504302 |
2023-04-02 | 7.465602 |
2023-04-03 | 7.481249 |
2023-04-04 | 7.45872 |
2023-04-05 | 7.529014 |
2023-04-06 | 7.558202 |
2023-04-07 | 7.566412 |
2023-04-08 | 7.56644 |
2023-04-09 | 7.552133 |
2023-04-10 | 7.588571 |
2023-04-11 | 7.575609 |
2023-04-12 | 7.541824 |
2023-04-13 | 7.470273 |
2023-04-14 | 7.609994 |
2023-04-15 | 7.609879 |
2023-04-16 | 7.57965 |
2023-04-17 | 7.662073 |
2023-04-18 | 7.608747 |
2023-04-19 | 7.597368 |
2023-04-20 | 7.580122 |
2023-04-21 | 7.596818 |
2023-04-22 | 7.596825 |
2023-04-23 | 7.583741 |
2023-04-24 | 7.586798 |
2023-04-25 | 7.568606 |
2023-04-26 | 7.562089 |
2023-04-27 | 7.531525 |
2023-04-28 | 7.573738 |
2023-04-29 | 7.573856 |
2023-04-30 | 7.539655 |
2023-05-01 | 7.607471 |
2023-05-02 | 7.612604 |
2023-05-03 | 7.573198 |
2023-05-04 | 7.625951 |
2023-05-05 | 7.658956 |
2023-05-06 | 7.659013 |
2023-05-07 | 7.640889 |
2023-05-08 | 7.707672 |
2023-05-09 | 7.708421 |
2023-05-10 | 7.680079 |
2023-05-11 | 7.745857 |
2023-05-12 | 7.810516 |
2023-05-13 | 7.732402 |
2023-05-14 | 7.762531 |
2023-05-15 | 7.803031 |
2023-05-16 | 7.847152 |
2023-05-17 | 7.905963 |
2023-05-18 | 7.963348 |
2023-05-19 | 7.916455 |
2023-05-20 | 7.918081 |
2023-05-21 | 7.90519 |
2023-05-22 | 7.915539 |
2023-05-23 | 7.964378 |
2023-05-24 | 7.932491 |
2023-05-25 | 7.882556 |
2023-05-26 | 7.832814 |
2023-05-27 | 7.832959 |
2023-05-28 | 7.813744 |
2023-05-29 | 7.853837 |
2023-05-30 | 7.8366 |
2023-05-31 | 7.886034 |
2023-06-01 | 7.847262 |
2023-06-02 | 7.939044 |
2023-06-03 | 7.910212 |
2023-06-04 | 7.900533 |
2023-06-05 | 7.917687 |
2023-06-06 | 7.910208 |
2023-06-07 | 7.903962 |
2023-06-08 | 7.802199 |
2023-06-09 | 7.85265 |
2023-06-10 | 7.832621 |
2023-06-11 | 7.81266 |
2023-06-12 | 7.814582 |
2023-06-13 | 7.747958 |
2023-06-14 | 7.743459 |
2023-06-15 | 7.672252 |
2023-06-16 | 7.635448 |
2023-06-17 | 7.635435 |
2023-06-18 | 7.615705 |
2023-06-19 | 7.627185 |
2023-06-20 | 7.577165 |
2023-06-21 | 7.490616 |
2023-06-22 | 7.566839 |
2023-06-23 | 7.53679 |
2023-06-24 | 7.626802 |
2023-06-25 | 7.632606 |
2023-06-26 | 7.597768 |
2023-06-27 | 7.468326 |
2023-06-28 | 7.471495 |
2023-06-29 | 7.512025 |
2023-06-30 | 7.446134 |
2023-07-01 | 7.446413 |
2023-07-02 | 7.468731 |
2023-07-03 | 7.453196 |
2023-07-04 | 7.493524 |
2023-07-05 | 7.459639 |
2023-07-06 | 7.363381 |
2023-07-07 | 7.340666 |
2023-07-08 | 7.340727 |
2023-07-09 | 7.360074 |
2023-07-10 | 7.326051 |
2023-07-11 | 7.346031 |
2023-07-12 | 7.263143 |
2023-07-13 | 7.233723 |
2023-07-14 | 7.244502 |
2023-07-15 | 7.244097 |
2023-07-16 | 7.249832 |
2023-07-17 | 7.231218 |
2023-07-18 | 7.223577 |
2023-07-19 | 7.467995 |
2023-07-20 | 7.581669 |
2023-07-21 | 7.60065 |
2023-07-22 | 7.600355 |
2023-07-23 | 7.603948 |
2023-07-24 | 7.578457 |
2023-07-25 | 7.532886 |
2023-07-26 | 7.486567 |
2023-07-27 | 7.497118 |
2023-07-28 | 7.45314 |
2023-07-29 | 7.472396 |
2023-07-30 | 7.454954 |
2023-07-31 | 7.425123 |
2023-08-01 | 7.38375 |
2023-08-02 | 7.456013 |
2023-08-03 | 7.527901 |
2023-08-04 | 7.508306 |
2023-08-05 | 7.508328 |
2023-08-06 | 7.513733 |
2023-08-07 | 7.493625 |
2023-08-08 | 7.498771 |
2023-08-09 | 7.471147 |
2023-08-10 | 7.47774 |
2023-08-11 | 7.510568 |
2023-08-12 | 7.459936 |
2023-08-13 | 7.497631 |
2023-08-14 | 7.536471 |
2023-08-15 | 7.551188 |
2023-08-16 | 7.53879 |
2023-08-17 | 7.473025 |
2023-08-18 | 7.47639 |
2023-08-19 | 7.462862 |
2023-08-20 | 7.451327 |
2023-08-21 | 7.422194 |
2023-08-22 | 7.428395 |
2023-08-23 | 7.3839 |
2023-08-24 | 7.43978 |
2023-08-25 | 7.417842 |
2023-08-26 | 7.417973 |
2023-08-27 | 7.417266 |
2023-08-28 | 7.369355 |
2023-08-29 | 7.319242 |
2023-08-30 | 7.332551 |
2023-08-31 | 7.36891 |
2023-09-01 | 7.458174 |
2023-09-02 | 7.458228 |
2023-09-03 | 7.406377 |
2023-09-04 | 7.496373 |
2023-09-05 | 7.513365 |
2023-09-06 | 7.515956 |
2023-09-07 | 7.505001 |
2023-09-08 | 7.50391 |
2023-09-09 | 7.503764 |
2023-09-10 | 7.468065 |
2023-09-11 | 7.450739 |
2023-09-12 | 7.44293 |
2023-09-13 | 7.491798 |
2023-09-14 | 7.627039 |
2023-09-15 | 7.600143 |
2023-09-16 | 7.595195 |
2023-09-17 | 7.590088 |
2023-09-18 | 7.56919 |
2023-09-19 | 7.55208 |
2023-09-20 | 7.529174 |
2023-09-22 | 7.526822 |
2023-09-23 | 7.526684 |
2023-09-24 | 7.510892 |
2023-09-25 | 7.546959 |
2023-09-26 | 7.582694 |
2023-09-27 | 7.581572 |
2023-09-28 | 7.542307 |
2023-09-29 | 7.570818 |
2023-09-30 | 7.525757 |
2023-10-01 | 7.525757 |
2023-10-02 | 7.647189 |
2023-10-03 | 7.645163 |
2023-10-04 | 7.604831 |
2023-10-05 | 7.556053 |
2023-10-06 | 7.545055 |
2023-10-07 | 7.553783 |
2023-10-08 | 7.560061 |
2023-10-09 | 7.589717 |
2023-10-10 | 7.59207 |
2023-10-11 | 7.59824 |
2023-10-12 | 7.646779 |
2023-10-13 | 7.683513 |
2023-10-14 | 7.734709 |
2023-10-15 | 7.694587 |
2023-10-16 | 7.679285 |
2023-10-17 | 7.646723 |
2023-10-18 | 7.649622 |
2023-10-19 | 7.616713 |
2023-10-20 | 7.632672 |
2023-10-21 | 7.637517 |
2023-10-22 | 7.622181 |
2023-10-23 | 7.561197 |
2023-10-24 | 7.624882 |
2023-10-25 | 7.70626 |
2023-10-26 | 7.714044 |
2023-10-27 | 7.705716 |
2023-10-28 | 7.752623 |
2023-10-29 | 7.68797 |
2023-10-30 | 7.639407 |
2023-10-31 | 7.690401 |
2023-11-01 | 7.702167 |
2023-11-02 | 7.699399 |
2023-11-03 | 7.67096 |
2023-11-04 | 7.71205 |
2023-11-05 | 7.715253 |
2023-11-06 | 7.777747 |
2023-11-07 | 7.813511 |
2023-11-08 | 7.865704 |
2023-11-09 | 7.912853 |
2023-11-10 | 7.960903 |
2023-11-11 | 7.974223 |
2023-11-12 | 7.974598 |
2023-11-13 | 8.060241 |
2023-11-14 | 7.889143 |
2023-11-15 | 7.90161 |
2023-11-16 | 7.882531 |
2023-11-17 | 7.878283 |
2023-11-18 | 7.944015 |
2023-11-19 | 7.946141 |
2023-11-20 | 7.841143 |
2023-11-21 | 7.890442 |
2023-11-22 | 7.973963 |
2023-11-23 | 7.883893 |
2023-11-24 | 7.733316 |
2023-11-25 | 7.745187 |
2023-11-26 | 7.745836 |
2023-11-27 | 7.726274 |
2023-11-28 | 7.702774 |
2023-11-29 | 7.703659 |
2023-11-30 | 7.772283 |
2023-12-01 | 7.847048 |
2023-12-02 | 7.868802 |
2023-12-03 | 7.875779 |
2023-12-04 | 7.857892 |
2023-12-05 | 7.879006 |
2023-12-06 | 7.844359 |
2023-12-07 | 7.847905 |
2023-12-08 | 7.867381 |
2023-12-09 | 7.908646 |
2023-12-10 | 7.913075 |
2023-12-11 | 7.855265 |
2023-12-12 | 7.826937 |
2023-12-13 | 7.786335 |
2023-12-14 | 7.680134 |
2023-12-15 | 7.761067 |
2023-12-16 | 7.765074 |
2023-12-17 | 7.803712 |
2023-12-18 | 7.754809 |
2023-12-19 | 7.689841 |
2023-12-20 | 7.853323 |
2023-12-21 | 7.844677 |
2023-12-22 | 7.847203 |
2023-12-23 | 7.789934 |
2023-12-24 | 7.790886 |
2023-12-25 | 7.844624 |
2023-12-26 | 7.753614 |
2023-12-27 | 7.702899 |
2023-12-28 | 7.672095 |
2023-12-29 | 7.803838 |
2023-12-30 | 7.880416 |
2023-12-31 | 7.882515 |
2024-01-01 | 7.789555 |
2024-01-02 | 7.915333 |
2024-01-03 | 7.928747 |
2024-01-04 | 7.87712 |
2024-01-05 | 7.868788 |
2024-01-06 | 7.889164 |
2024-01-07 | 7.887746 |
2024-01-08 | 7.799913 |
2024-01-09 | 7.802678 |
2024-01-10 | 7.701803 |
2024-01-11 | 7.709688 |
2024-01-12 | 7.690261 |
2024-01-13 | 7.74165 |
2024-01-14 | 7.754348 |
2024-01-15 | 7.705883 |
2024-01-16 | 7.741989 |
2024-01-17 | 7.793483 |
2024-01-18 | 7.783993 |
2024-01-19 | 7.746994 |
2024-01-20 | 7.746794 |
2024-01-21 | 7.741979 |
2024-01-22 | 7.742121 |
2024-01-23 | 7.755399 |
2024-01-24 | 7.66659 |
2024-01-25 | 7.729688 |
2024-01-26 | 7.715694 |
2024-01-27 | 7.724017 |
2024-01-28 | 7.726026 |
2024-01-29 | 7.749657 |
2024-01-30 | 7.712916 |
2024-01-31 | 7.6962 |
2024-02-01 | 7.685 |
2024-02-02 | 7.715041 |
2024-02-03 | 7.767565 |
2024-02-04 | 7.771236 |
2024-02-05 | 7.734507 |
2024-02-06 | 7.732945 |
2024-02-07 | 7.742454 |
2024-02-08 | 7.749461 |
2024-02-09 | 7.716696 |
2024-02-10 | 7.749018 |
2024-02-11 | 7.749257 |
2024-02-12 | 7.747034 |
2024-02-13 | 7.80335 |
2024-02-14 | 7.784724 |
2024-02-15 | 7.762318 |
2024-02-16 | 7.733479 |
2024-02-17 | 7.753748 |
2024-02-18 | 7.75651 |
2024-02-19 | 7.726936 |
2024-02-20 | 7.674246 |
2024-02-21 | 7.691862 |
2024-02-22 | 7.684507 |
2024-02-23 | 7.696447 |
2024-02-24 | 7.695796 |
2024-02-25 | 7.695948 |
2024-02-26 | 7.724405 |
2024-02-27 | 7.735533 |
2024-02-28 | 7.739459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明