1MDL = 2364.399576IRR
1摩尔多瓦列伊 = 2364.399576伊朗里亚尔
按当前汇率,1摩尔多瓦列伊可兑换2364.399576伊朗里亚尔
汇率更新时间:2024-04-19 21:01
伊朗里亚尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 伊朗里亚尔汇率
声明与提示:摩尔多瓦列伊对伊朗里亚尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2385.009758 |
2024-04-02 | 2370.204871 |
2024-04-03 | 2398.954175 |
2024-04-04 | 2380.01777 |
2024-04-05 | 2384.783942 |
2024-04-06 | 2383.494134 |
2024-04-07 | 2383.80264 |
2024-04-08 | 2382.799935 |
2024-04-09 | 2402.877641 |
2024-04-10 | 2371.788335 |
2024-04-11 | 2369.514604 |
2024-04-12 | 2370.844089 |
2024-04-13 | 2382.465715 |
2024-04-14 | 2382.478264 |
2024-04-15 | 2378.111968 |
2024-04-16 | 2372.795201 |
2024-04-17 | 2369.712845 |
2024-04-18 | 2370.091816 |
日期 | 汇率 |
---|---|
2023-04-19 | 2353.125231 |
2023-04-20 | 2349.661403 |
2023-04-21 | 2349.673825 |
2023-04-22 | 2349.667845 |
2023-04-23 | 2347.485681 |
2023-04-24 | 2358.135303 |
2023-04-25 | 2349.543463 |
2023-04-26 | 2353.049228 |
2023-04-27 | 2354.80088 |
2023-04-28 | 2355.989161 |
2023-04-29 | 2356.012773 |
2023-04-30 | 2365.918598 |
2023-05-01 | 2357.625804 |
2023-05-02 | 2358.520175 |
2023-05-03 | 2360.679557 |
2023-05-04 | 2365.963721 |
2023-05-05 | 2377.239064 |
2023-05-06 | 2377.259836 |
2023-05-07 | 2372.651303 |
2023-05-08 | 2370.93423 |
2023-05-09 | 2374.119182 |
2023-05-10 | 2379.438552 |
2023-05-11 | 2381.664883 |
2023-05-12 | 2378.66953 |
2023-05-13 | 2380.969267 |
2023-05-14 | 2379.705544 |
2023-05-15 | 2376.052436 |
2023-05-16 | 2384.16616 |
2023-05-17 | 2390.270545 |
2023-05-18 | 2394.7169 |
2023-05-19 | 2388.215071 |
2023-05-20 | 2388.708951 |
2023-05-21 | 2388.658656 |
2023-05-22 | 2391.40377 |
2023-05-23 | 2389.371488 |
2023-05-24 | 2385.379483 |
2023-05-25 | 2382.677635 |
2023-05-26 | 2379.86961 |
2023-05-27 | 2379.922584 |
2023-05-28 | 2370.321093 |
2023-05-29 | 2383.003685 |
2023-05-30 | 2384.152306 |
2023-05-31 | 2382.695599 |
2023-06-01 | 2383.750133 |
2023-06-02 | 2383.393392 |
2023-06-03 | 2374.733541 |
2023-06-04 | 2379.969481 |
2023-06-05 | 2379.233807 |
2023-06-06 | 2377.439822 |
2023-06-07 | 2380.656867 |
2023-06-08 | 2378.032549 |
2023-06-09 | 2377.145802 |
2023-06-10 | 2371.081489 |
2023-06-11 | 2372.289953 |
2023-06-12 | 2376.325327 |
2023-06-13 | 2374.160775 |
2023-06-14 | 2378.322775 |
2023-06-15 | 2377.428821 |
2023-06-16 | 2363.34585 |
2023-06-17 | 2363.34495 |
2023-06-18 | 2360.583785 |
2023-06-19 | 2363.573603 |
2023-06-20 | 2350.981854 |
2023-06-21 | 2351.77363 |
2023-06-22 | 2353.16059 |
2023-06-23 | 2330.595894 |
2023-06-24 | 2367.927311 |
2023-06-25 | 2365.002459 |
2023-06-26 | 2352.190756 |
2023-06-27 | 2324.905226 |
2023-06-28 | 2320.586874 |
2023-06-29 | 2317.347011 |
2023-06-30 | 2308.648222 |
2023-07-01 | 2308.732496 |
2023-07-02 | 2320.396549 |
2023-07-03 | 2308.669927 |
2023-07-04 | 2308.640648 |
2023-07-05 | 2304.449597 |
2023-07-06 | 2310.276827 |
2023-07-07 | 2313.624033 |
2023-07-08 | 2313.631532 |
2023-07-09 | 2323.554965 |
2023-07-10 | 2315.57136 |
2023-07-11 | 2328.676628 |
2023-07-12 | 2327.207255 |
2023-07-13 | 2336.70578 |
2023-07-14 | 2340.732549 |
2023-07-15 | 2340.598289 |
2023-07-16 | 2331.74956 |
2023-07-17 | 2327.248889 |
2023-07-18 | 2340.603074 |
2023-07-19 | 2414.41618 |
2023-07-20 | 2437.972131 |
2023-07-21 | 2442.197727 |
2023-07-22 | 2442.108614 |
2023-07-23 | 2428.208379 |
2023-07-24 | 2422.692416 |
2023-07-25 | 2421.330366 |
2023-07-26 | 2407.186829 |
2023-07-27 | 2391.831237 |
2023-07-28 | 2394.07709 |
2023-07-29 | 2400.257388 |
2023-07-30 | 2400.995671 |
2023-07-31 | 2394.463055 |
2023-08-01 | 2383.825446 |
2023-08-02 | 2386.212686 |
2023-08-03 | 2410.855236 |
2023-08-04 | 2410.788721 |
2023-08-05 | 2410.790107 |
2023-08-06 | 2410.887089 |
2023-08-07 | 2404.07346 |
2023-08-08 | 2404.805757 |
2023-08-09 | 2401.14071 |
2023-08-10 | 2401.251011 |
2023-08-11 | 2400.299701 |
2023-08-12 | 2390.721582 |
2023-08-13 | 2400.123543 |
2023-08-14 | 2413.078991 |
2023-08-15 | 2418.296995 |
2023-08-16 | 2408.336192 |
2023-08-17 | 2390.626077 |
2023-08-18 | 2390.798578 |
2023-08-19 | 2386.470491 |
2023-08-20 | 2385.29345 |
2023-08-21 | 2377.643985 |
2023-08-22 | 2373.470757 |
2023-08-23 | 2370.006781 |
2023-08-24 | 2375.139562 |
2023-08-25 | 2378.896266 |
2023-08-26 | 2378.948417 |
2023-08-27 | 2371.006383 |
2023-08-28 | 2368.614689 |
2023-08-29 | 2368.723902 |
2023-08-30 | 2375.405536 |
2023-08-31 | 2375.336507 |
2023-09-01 | 2376.194131 |
2023-09-02 | 2376.208293 |
2023-09-03 | 2372.102631 |
2023-09-04 | 2376.348586 |
2023-09-05 | 2377.276257 |
2023-09-06 | 2367.775998 |
2023-09-07 | 2360.295014 |
2023-09-08 | 2361.515955 |
2023-09-09 | 2361.470741 |
2023-09-10 | 2356.087137 |
2023-09-11 | 2354.819349 |
2023-09-12 | 2353.903217 |
2023-09-13 | 2354.37525 |
2023-09-14 | 2360.91386 |
2023-09-15 | 2358.984952 |
2023-09-16 | 2357.448358 |
2023-09-17 | 2357.327868 |
2023-09-18 | 2357.298186 |
2023-09-19 | 2349.033794 |
2023-09-20 | 2345.915876 |
2023-09-22 | 2330.534817 |
2023-09-23 | 2330.499332 |
2023-09-24 | 2329.7403 |
2023-09-25 | 2327.253502 |
2023-09-26 | 2334.188657 |
2023-09-27 | 2314.953753 |
2023-09-28 | 2313.987006 |
2023-09-29 | 2320.820611 |
2023-09-30 | 2310.284126 |
2023-10-01 | 2310.284126 |
2023-10-02 | 2295.286788 |
2023-10-03 | 2308.271065 |
2023-10-04 | 2314.98575 |
2023-10-05 | 2325.966924 |
2023-10-06 | 2322.544379 |
2023-10-07 | 2312.91696 |
2023-10-08 | 2321.306968 |
2023-10-09 | 2321.917097 |
2023-10-10 | 2321.636412 |
2023-10-11 | 2338.047334 |
2023-10-12 | 2320.132876 |
2023-10-13 | 2332.143756 |
2023-10-14 | 2333.98001 |
2023-10-15 | 2348.491303 |
2023-10-16 | 2345.811412 |
2023-10-17 | 2344.982513 |
2023-10-18 | 2336.970431 |
2023-10-19 | 2330.235955 |
2023-10-20 | 2319.384311 |
2023-10-21 | 2312.912149 |
2023-10-22 | 2326.650509 |
2023-10-23 | 2321.232192 |
2023-10-24 | 2325.981435 |
2023-10-25 | 2339.658068 |
2023-10-26 | 2341.232245 |
2023-10-27 | 2337.624225 |
2023-10-28 | 2327.000521 |
2023-10-29 | 2325.888791 |
2023-10-30 | 2336.301929 |
2023-10-31 | 2308.721978 |
2023-11-01 | 2351.749682 |
2023-11-02 | 2329.341971 |
2023-11-03 | 2342.324408 |
2023-11-04 | 2329.906412 |
2023-11-05 | 2331.534525 |
2023-11-06 | 2356.018974 |
2023-11-07 | 2353.861889 |
2023-11-08 | 2367.525954 |
2023-11-09 | 2370.463375 |
2023-11-10 | 2357.973271 |
2023-11-11 | 2355.857728 |
2023-11-12 | 2355.717464 |
2023-11-13 | 2382.102858 |
2023-11-14 | 2354.720855 |
2023-11-15 | 2357.73915 |
2023-11-16 | 2361.866494 |
2023-11-17 | 2364.876256 |
2023-11-18 | 2370.112209 |
2023-11-19 | 2368.993674 |
2023-11-20 | 2372.9104 |
2023-11-21 | 2378.601767 |
2023-11-22 | 2379.243015 |
2023-11-23 | 2370.078157 |
2023-11-24 | 2366.343286 |
2023-11-25 | 2360.966759 |
2023-11-26 | 2361.021058 |
2023-11-27 | 2365.33754 |
2023-11-28 | 2362.032663 |
2023-11-29 | 2361.481005 |
2023-11-30 | 2361.370276 |
2023-12-01 | 2367.317046 |
2023-12-02 | 2380.687978 |
2023-12-03 | 2382.449561 |
2023-12-04 | 2367.645412 |
2023-12-05 | 2376.947395 |
2023-12-06 | 2369.14649 |
2023-12-07 | 2371.197536 |
2023-12-08 | 2373.029627 |
2023-12-09 | 2377.191791 |
2023-12-10 | 2378.399094 |
2023-12-11 | 2358.650083 |
2023-12-12 | 2349.292431 |
2023-12-13 | 2349.721341 |
2023-12-14 | 2371.575924 |
2023-12-15 | 2379.299155 |
2023-12-16 | 2373.773922 |
2023-12-17 | 2378.743152 |
2023-12-18 | 2370.313627 |
2023-12-19 | 2384.798357 |
2023-12-20 | 2417.015395 |
2023-12-21 | 2437.455213 |
2023-12-22 | 2437.060706 |
2023-12-23 | 2396.624007 |
2023-12-24 | 2396.719748 |
2023-12-25 | 2432.728236 |
2023-12-26 | 2410.342471 |
2023-12-27 | 2392.293453 |
2023-12-28 | 2382.054611 |
2023-12-29 | 2413.576274 |
2023-12-30 | 2430.446612 |
2023-12-31 | 2430.985336 |
2024-01-01 | 2411.439736 |
2024-01-02 | 2425.260429 |
2024-01-03 | 2409.631132 |
2024-01-04 | 2416.499236 |
2024-01-05 | 2412.874012 |
2024-01-06 | 2405.046982 |
2024-01-07 | 2404.2749 |
2024-01-08 | 2390.097035 |
2024-01-09 | 2391.566639 |
2024-01-10 | 2380.015354 |
2024-01-11 | 2379.223749 |
2024-01-12 | 2377.644997 |
2024-01-13 | 2379.750817 |
2024-01-14 | 2383.484083 |
2024-01-15 | 2389.929677 |
2024-01-16 | 2392.27155 |
2024-01-17 | 2364.172976 |
2024-01-18 | 2359.519506 |
2024-01-19 | 2367.876454 |
2024-01-20 | 2377.540399 |
2024-01-21 | 2375.991211 |
2024-01-22 | 2372.581444 |
2024-01-23 | 2370.366692 |
2024-01-24 | 2353.321484 |
2024-01-25 | 2361.548551 |
2024-01-26 | 2356.680149 |
2024-01-27 | 2375.074361 |
2024-01-28 | 2375.71245 |
2024-01-29 | 2373.857894 |
2024-01-30 | 2350.577592 |
2024-01-31 | 2387.307217 |
2024-02-01 | 2361.982121 |
2024-02-02 | 2345.273784 |
2024-02-03 | 2371.929463 |
2024-02-04 | 2373.028176 |
2024-02-05 | 2344.241165 |
2024-02-06 | 2350.740216 |
2024-02-07 | 2353.513726 |
2024-02-08 | 2349.148449 |
2024-02-09 | 2351.444185 |
2024-02-10 | 2365.278177 |
2024-02-11 | 2365.32034 |
2024-02-12 | 2357.61143 |
2024-02-13 | 2367.420397 |
2024-02-14 | 2362.453763 |
2024-02-15 | 2355.586754 |
2024-02-16 | 2352.584007 |
2024-02-17 | 2357.592959 |
2024-02-18 | 2358.370942 |
2024-02-19 | 2353.140524 |
2024-02-20 | 2349.978459 |
2024-02-21 | 2344.521872 |
2024-02-22 | 2346.876277 |
2024-02-23 | 2346.043755 |
2024-02-24 | 2358.309649 |
2024-02-25 | 2358.373029 |
2024-02-26 | 2351.278224 |
2024-02-27 | 2359.365721 |
2024-02-28 | 2358.359526 |
2024-04-01 | 2385.009758 |
2024-04-02 | 2370.204871 |
2024-04-03 | 2398.954175 |
2024-04-04 | 2380.01777 |
2024-04-05 | 2384.783942 |
2024-04-06 | 2383.494134 |
2024-04-07 | 2383.80264 |
2024-04-08 | 2382.799935 |
2024-04-09 | 2402.877641 |
2024-04-10 | 2371.788335 |
2024-04-11 | 2369.514604 |
2024-04-12 | 2370.844089 |
2024-04-13 | 2382.465715 |
2024-04-14 | 2382.478264 |
2024-04-15 | 2378.111968 |
2024-04-16 | 2372.795201 |
2024-04-17 | 2369.712845 |
2024-04-18 | 2370.091816 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明