1MDL = 0.202132ILS
1摩尔多瓦列伊 = 0.202132以色列新谢克尔
按当前汇率,1摩尔多瓦列伊可兑换0.202132以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 以色列新谢克尔汇率
声明与提示:摩尔多瓦列伊对以色列新谢克尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.194257 |
2023-03-30 | 0.195452 |
2023-03-31 | 0.196757 |
2023-04-01 | 0.19675 |
2023-04-02 | 0.196728 |
2023-04-03 | 0.196384 |
2023-04-04 | 0.195747 |
2023-04-05 | 0.196859 |
2023-04-06 | 0.199238 |
2023-04-07 | 0.198522 |
2023-04-08 | 0.198496 |
2023-04-09 | 0.199062 |
2023-04-10 | 0.199695 |
2023-04-11 | 0.202822 |
2023-04-12 | 0.203274 |
2023-04-13 | 0.202524 |
2023-04-14 | 0.205257 |
2023-04-15 | 0.205215 |
2023-04-16 | 0.205462 |
2023-04-17 | 0.204109 |
2023-04-18 | 0.203686 |
2023-04-19 | 0.203115 |
2023-04-20 | 0.203036 |
2023-04-21 | 0.203688 |
2023-04-22 | 0.203699 |
2023-04-23 | 0.203365 |
2023-04-24 | 0.203789 |
2023-04-25 | 0.202141 |
2023-04-26 | 0.202064 |
2023-04-27 | 0.202593 |
2023-04-28 | 0.202802 |
2023-04-29 | 0.20278 |
2023-04-30 | 0.203689 |
2023-05-01 | 0.201977 |
2023-05-02 | 0.203524 |
2023-05-03 | 0.203108 |
2023-05-04 | 0.204612 |
2023-05-05 | 0.204507 |
2023-05-06 | 0.204495 |
2023-05-07 | 0.203972 |
2023-05-08 | 0.203557 |
2023-05-09 | 0.205819 |
2023-05-10 | 0.205362 |
2023-05-11 | 0.205398 |
2023-05-12 | 0.206863 |
2023-05-13 | 0.207043 |
2023-05-14 | 0.207073 |
2023-05-15 | 0.205998 |
2023-05-16 | 0.206127 |
2023-05-17 | 0.206314 |
2023-05-18 | 0.206461 |
2023-05-19 | 0.206369 |
2023-05-20 | 0.206419 |
2023-05-21 | 0.206223 |
2023-05-22 | 0.207093 |
2023-05-23 | 0.209323 |
2023-05-24 | 0.209994 |
2023-05-25 | 0.210076 |
2023-05-26 | 0.209649 |
2023-05-27 | 0.209652 |
2023-05-28 | 0.208628 |
2023-05-29 | 0.2101 |
2023-05-30 | 0.208853 |
2023-05-31 | 0.210433 |
2023-06-01 | 0.211076 |
2023-06-02 | 0.211235 |
2023-06-03 | 0.210555 |
2023-06-04 | 0.211029 |
2023-06-05 | 0.210251 |
2023-06-06 | 0.207843 |
2023-06-07 | 0.205653 |
2023-06-08 | 0.205651 |
2023-06-09 | 0.201833 |
2023-06-10 | 0.201338 |
2023-06-11 | 0.201465 |
2023-06-12 | 0.202489 |
2023-06-13 | 0.200067 |
2023-06-14 | 0.202095 |
2023-06-15 | 0.199994 |
2023-06-16 | 0.198966 |
2023-06-17 | 0.198974 |
2023-06-18 | 0.198633 |
2023-06-19 | 0.201824 |
2023-06-20 | 0.201365 |
2023-06-21 | 0.201669 |
2023-06-22 | 0.202106 |
2023-06-23 | 0.200108 |
2023-06-24 | 0.203337 |
2023-06-25 | 0.202822 |
2023-06-26 | 0.20232 |
2023-06-27 | 0.202126 |
2023-06-28 | 0.201886 |
2023-06-29 | 0.202498 |
2023-06-30 | 0.202695 |
2023-07-01 | 0.202715 |
2023-07-02 | 0.203749 |
2023-07-03 | 0.201998 |
2023-07-04 | 0.202245 |
2023-07-05 | 0.201619 |
2023-07-06 | 0.203204 |
2023-07-07 | 0.202405 |
2023-07-08 | 0.202362 |
2023-07-09 | 0.203138 |
2023-07-10 | 0.202793 |
2023-07-11 | 0.20291 |
2023-07-12 | 0.200918 |
2023-07-13 | 0.199787 |
2023-07-14 | 0.199737 |
2023-07-15 | 0.199665 |
2023-07-16 | 0.200242 |
2023-07-17 | 0.201476 |
2023-07-18 | 0.198852 |
2023-07-19 | 0.204987 |
2023-07-20 | 0.208481 |
2023-07-21 | 0.20926 |
2023-07-22 | 0.209303 |
2023-07-23 | 0.209247 |
2023-07-24 | 0.210044 |
2023-07-25 | 0.212907 |
2023-07-26 | 0.210271 |
2023-07-27 | 0.210233 |
2023-07-28 | 0.209874 |
2023-07-29 | 0.210417 |
2023-07-30 | 0.210042 |
2023-07-31 | 0.207427 |
2023-08-01 | 0.204902 |
2023-08-02 | 0.2071 |
2023-08-03 | 0.210214 |
2023-08-04 | 0.208124 |
2023-08-05 | 0.20813 |
2023-08-06 | 0.208143 |
2023-08-07 | 0.209423 |
2023-08-08 | 0.211663 |
2023-08-09 | 0.209709 |
2023-08-10 | 0.210807 |
2023-08-11 | 0.211798 |
2023-08-12 | 0.210966 |
2023-08-13 | 0.211893 |
2023-08-14 | 0.213677 |
2023-08-15 | 0.213688 |
2023-08-16 | 0.213569 |
2023-08-17 | 0.214164 |
2023-08-18 | 0.214677 |
2023-08-19 | 0.214263 |
2023-08-20 | 0.213975 |
2023-08-21 | 0.213694 |
2023-08-22 | 0.212873 |
2023-08-23 | 0.210918 |
2023-08-24 | 0.213307 |
2023-08-25 | 0.214069 |
2023-08-26 | 0.21409 |
2023-08-27 | 0.213249 |
2023-08-28 | 0.213261 |
2023-08-29 | 0.213078 |
2023-08-30 | 0.212711 |
2023-08-31 | 0.213683 |
2023-09-01 | 0.213503 |
2023-09-02 | 0.213535 |
2023-09-03 | 0.213117 |
2023-09-04 | 0.214546 |
2023-09-05 | 0.213781 |
2023-09-06 | 0.214316 |
2023-09-07 | 0.214753 |
2023-09-08 | 0.21478 |
2023-09-09 | 0.214742 |
2023-09-10 | 0.214376 |
2023-09-11 | 0.212294 |
2023-09-12 | 0.212105 |
2023-09-13 | 0.213168 |
2023-09-14 | 0.213622 |
2023-09-15 | 0.212552 |
2023-09-16 | 0.21242 |
2023-09-17 | 0.212457 |
2023-09-18 | 0.213073 |
2023-09-19 | 0.211841 |
2023-09-20 | 0.211389 |
2023-09-22 | 0.210026 |
2023-09-23 | 0.210006 |
2023-09-24 | 0.210044 |
2023-09-25 | 0.210088 |
2023-09-26 | 0.211425 |
2023-09-27 | 0.211616 |
2023-09-28 | 0.211289 |
2023-09-29 | 0.209264 |
2023-09-30 | 0.209826 |
2023-10-01 | 0.209826 |
2023-10-02 | 0.209697 |
2023-10-03 | 0.21095 |
2023-10-04 | 0.211283 |
2023-10-05 | 0.212364 |
2023-10-06 | 0.211897 |
2023-10-07 | 0.212364 |
2023-10-08 | 0.213419 |
2023-10-09 | 0.21746 |
2023-10-10 | 0.217299 |
2023-10-11 | 0.217784 |
2023-10-12 | 0.218413 |
2023-10-13 | 0.219537 |
2023-10-14 | 0.22073 |
2023-10-15 | 0.220095 |
2023-10-16 | 0.221881 |
2023-10-17 | 0.221996 |
2023-10-18 | 0.221854 |
2023-10-19 | 0.222493 |
2023-10-20 | 0.223435 |
2023-10-21 | 0.223599 |
2023-10-22 | 0.223007 |
2023-10-23 | 0.222899 |
2023-10-24 | 0.223057 |
2023-10-25 | 0.223773 |
2023-10-26 | 0.225236 |
2023-10-27 | 0.224927 |
2023-10-28 | 0.225397 |
2023-10-29 | 0.224475 |
2023-10-30 | 0.221815 |
2023-10-31 | 0.22287 |
2023-11-01 | 0.221232 |
2023-11-02 | 0.219933 |
2023-11-03 | 0.216833 |
2023-11-04 | 0.217798 |
2023-11-05 | 0.218054 |
2023-11-06 | 0.216149 |
2023-11-07 | 0.215115 |
2023-11-08 | 0.214439 |
2023-11-09 | 0.215375 |
2023-11-10 | 0.216559 |
2023-11-11 | 0.216544 |
2023-11-12 | 0.216473 |
2023-11-13 | 0.216466 |
2023-11-14 | 0.211723 |
2023-11-15 | 0.211356 |
2023-11-16 | 0.209417 |
2023-11-17 | 0.208463 |
2023-11-18 | 0.209824 |
2023-11-19 | 0.209973 |
2023-11-20 | 0.20962 |
2023-11-21 | 0.209387 |
2023-11-22 | 0.21043 |
2023-11-23 | 0.21068 |
2023-11-24 | 0.209862 |
2023-11-25 | 0.21011 |
2023-11-26 | 0.210082 |
2023-11-27 | 0.208258 |
2023-11-28 | 0.206788 |
2023-11-29 | 0.206928 |
2023-11-30 | 0.209373 |
2023-12-01 | 0.209404 |
2023-12-02 | 0.21068 |
2023-12-03 | 0.211639 |
2023-12-04 | 0.209799 |
2023-12-05 | 0.210515 |
2023-12-06 | 0.2086 |
2023-12-07 | 0.208586 |
2023-12-08 | 0.208824 |
2023-12-09 | 0.20978 |
2023-12-10 | 0.209901 |
2023-12-11 | 0.208092 |
2023-12-12 | 0.207387 |
2023-12-13 | 0.206636 |
2023-12-14 | 0.205798 |
2023-12-15 | 0.206031 |
2023-12-16 | 0.206504 |
2023-12-17 | 0.207312 |
2023-12-18 | 0.205859 |
2023-12-19 | 0.205126 |
2023-12-20 | 0.207959 |
2023-12-21 | 0.207986 |
2023-12-22 | 0.207192 |
2023-12-23 | 0.205608 |
2023-12-24 | 0.205551 |
2023-12-25 | 0.207415 |
2023-12-26 | 0.206163 |
2023-12-27 | 0.205491 |
2023-12-28 | 0.205876 |
2023-12-29 | 0.206796 |
2023-12-30 | 0.208731 |
2023-12-31 | 0.20933 |
2024-01-01 | 0.20632 |
2024-01-02 | 0.209194 |
2024-01-03 | 0.209909 |
2024-01-04 | 0.209606 |
2024-01-05 | 0.210863 |
2024-01-06 | 0.21012 |
2024-01-07 | 0.210224 |
2024-01-08 | 0.210403 |
2024-01-09 | 0.211663 |
2024-01-10 | 0.210657 |
2024-01-11 | 0.210764 |
2024-01-12 | 0.210084 |
2024-01-13 | 0.211356 |
2024-01-14 | 0.211643 |
2024-01-15 | 0.212064 |
2024-01-16 | 0.212878 |
2024-01-17 | 0.214661 |
2024-01-18 | 0.212471 |
2024-01-19 | 0.212039 |
2024-01-20 | 0.212064 |
2024-01-21 | 0.211995 |
2024-01-22 | 0.213445 |
2024-01-23 | 0.212701 |
2024-01-24 | 0.209405 |
2024-01-25 | 0.209058 |
2024-01-26 | 0.208054 |
2024-01-27 | 0.208585 |
2024-01-28 | 0.208786 |
2024-01-29 | 0.206089 |
2024-01-30 | 0.206318 |
2024-01-31 | 0.205224 |
2024-02-01 | 0.205678 |
2024-02-02 | 0.205464 |
2024-02-03 | 0.206519 |
2024-02-04 | 0.206144 |
2024-02-05 | 0.205745 |
2024-02-06 | 0.20452 |
2024-02-07 | 0.205189 |
2024-02-08 | 0.207319 |
2024-02-09 | 0.206014 |
2024-02-10 | 0.206877 |
2024-02-11 | 0.207116 |
2024-02-12 | 0.205917 |
2024-02-13 | 0.206621 |
2024-02-14 | 0.205158 |
2024-02-15 | 0.203392 |
2024-02-16 | 0.202037 |
2024-02-17 | 0.20246 |
2024-02-18 | 0.202543 |
2024-02-19 | 0.203352 |
2024-02-20 | 0.20533 |
2024-02-21 | 0.205377 |
2024-02-22 | 0.203237 |
2024-02-23 | 0.202801 |
2024-02-24 | 0.203581 |
2024-02-25 | 0.204027 |
2024-02-26 | 0.203818 |
2024-02-27 | 0.202848 |
2024-02-28 | 0.20184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明