1MDL = 918.561328IDR
1摩尔多瓦列伊 = 918.561328印度尼西亚盾
按当前汇率,1摩尔多瓦列伊可兑换918.561328印度尼西亚盾
汇率更新时间:2024-04-19 09:01
印度尼西亚盾对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 印度尼西亚盾汇率
声明与提示:摩尔多瓦列伊对印度尼西亚盾汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 905.325637 |
2024-04-02 | 903.759475 |
2024-04-03 | 903.93024 |
2024-04-04 | 899.005103 |
2024-04-05 | 895.943045 |
2024-04-06 | 900.38292 |
2024-04-07 | 899.358719 |
2024-04-08 | 899.108458 |
2024-04-09 | 899.280242 |
2024-04-10 | 905.023639 |
2024-04-11 | 906.794474 |
2024-04-12 | 913.141918 |
2024-04-13 | 898.758819 |
2024-04-14 | 900.833236 |
2024-04-15 | 910.972741 |
2024-04-16 | 922.80564 |
2024-04-17 | 920.673708 |
2024-04-18 | 917.966877 |
日期 | 汇率 |
---|---|
2023-04-19 | 835.650086 |
2023-04-20 | 831.652055 |
2023-04-21 | 830.644473 |
2023-04-22 | 830.642368 |
2023-04-23 | 829.815779 |
2023-04-24 | 833.039311 |
2023-04-25 | 830.384609 |
2023-04-26 | 826.870235 |
2023-04-27 | 818.426879 |
2023-04-28 | 818.242045 |
2023-04-29 | 818.250181 |
2023-04-30 | 821.648844 |
2023-05-01 | 818.518632 |
2023-05-02 | 823.223804 |
2023-05-03 | 820.151933 |
2023-05-04 | 823.742823 |
2023-05-05 | 825.204253 |
2023-05-06 | 825.211435 |
2023-05-07 | 823.611616 |
2023-05-08 | 827.439647 |
2023-05-09 | 829.78812 |
2023-05-10 | 827.23561 |
2023-05-11 | 832.460906 |
2023-05-12 | 835.740611 |
2023-05-13 | 836.548634 |
2023-05-14 | 836.101435 |
2023-05-15 | 832.351871 |
2023-05-16 | 839.039866 |
2023-05-17 | 841.516858 |
2023-05-18 | 845.335046 |
2023-05-19 | 844.269393 |
2023-05-20 | 844.443985 |
2023-05-21 | 844.415214 |
2023-05-22 | 842.460251 |
2023-05-23 | 842.877608 |
2023-05-24 | 844.124652 |
2023-05-25 | 843.659786 |
2023-05-26 | 844.381153 |
2023-05-27 | 844.39995 |
2023-05-28 | 840.995275 |
2023-05-29 | 843.200904 |
2023-05-30 | 844.17022 |
2023-05-31 | 844.399717 |
2023-06-01 | 840.462004 |
2023-06-02 | 839.647546 |
2023-06-03 | 836.596749 |
2023-06-04 | 838.446417 |
2023-06-05 | 835.050694 |
2023-06-06 | 835.872513 |
2023-06-07 | 838.200614 |
2023-06-08 | 835.263952 |
2023-06-09 | 837.21359 |
2023-06-10 | 835.077799 |
2023-06-11 | 835.107523 |
2023-06-12 | 836.706375 |
2023-06-13 | 835.879552 |
2023-06-14 | 839.16316 |
2023-06-15 | 838.216832 |
2023-06-16 | 836.653825 |
2023-06-17 | 836.653529 |
2023-06-18 | 835.549938 |
2023-06-19 | 838.934182 |
2023-06-20 | 835.56253 |
2023-06-21 | 832.163496 |
2023-06-22 | 831.809965 |
2023-06-23 | 829.438539 |
2023-06-24 | 842.724461 |
2023-06-25 | 840.442513 |
2023-06-26 | 837.676353 |
2023-06-27 | 824.749854 |
2023-06-28 | 823.235408 |
2023-06-29 | 826.10402 |
2023-06-30 | 821.840487 |
2023-07-01 | 821.870517 |
2023-07-02 | 825.998474 |
2023-07-03 | 822.624093 |
2023-07-04 | 820.291776 |
2023-07-05 | 822.609234 |
2023-07-06 | 830.708293 |
2023-07-07 | 829.768771 |
2023-07-08 | 829.771452 |
2023-07-09 | 833.266967 |
2023-07-10 | 832.072437 |
2023-07-11 | 833.845006 |
2023-07-12 | 822.403812 |
2023-07-13 | 827.190598 |
2023-07-14 | 830.704023 |
2023-07-15 | 830.656354 |
2023-07-16 | 832.744683 |
2023-07-17 | 830.257092 |
2023-07-18 | 830.07334 |
2023-07-19 | 857.175094 |
2023-07-20 | 868.783652 |
2023-07-21 | 869.558283 |
2023-07-22 | 869.526528 |
2023-07-23 | 869.535167 |
2023-07-24 | 861.117417 |
2023-07-25 | 861.038482 |
2023-07-26 | 855.605137 |
2023-07-27 | 854.669158 |
2023-07-28 | 856.036682 |
2023-07-29 | 858.246528 |
2023-07-30 | 856.399275 |
2023-07-31 | 855.350051 |
2023-08-01 | 852.915307 |
2023-08-02 | 858.747294 |
2023-08-03 | 864.221642 |
2023-08-04 | 863.348687 |
2023-08-05 | 863.349187 |
2023-08-06 | 863.38037 |
2023-08-07 | 865.078347 |
2023-08-08 | 864.549172 |
2023-08-09 | 864.636271 |
2023-08-10 | 867.453748 |
2023-08-11 | 870.558919 |
2023-08-12 | 867.085026 |
2023-08-13 | 870.494977 |
2023-08-14 | 874.537836 |
2023-08-15 | 875.189544 |
2023-08-16 | 874.729955 |
2023-08-17 | 868.455413 |
2023-08-18 | 866.455935 |
2023-08-19 | 864.887414 |
2023-08-20 | 864.171508 |
2023-08-21 | 862.406637 |
2023-08-22 | 860.344548 |
2023-08-23 | 857.802293 |
2023-08-24 | 856.567181 |
2023-08-25 | 860.84816 |
2023-08-26 | 860.867001 |
2023-08-27 | 858.490418 |
2023-08-28 | 855.024525 |
2023-08-29 | 852.303319 |
2023-08-30 | 855.877481 |
2023-08-31 | 856.665501 |
2023-09-01 | 858.114676 |
2023-09-02 | 858.119748 |
2023-09-03 | 855.309065 |
2023-09-04 | 856.609745 |
2023-09-05 | 861.499072 |
2023-09-06 | 860.011498 |
2023-09-07 | 858.090678 |
2023-09-08 | 859.437577 |
2023-09-09 | 859.421161 |
2023-09-10 | 857.021495 |
2023-09-11 | 855.515529 |
2023-09-12 | 855.617668 |
2023-09-13 | 855.996634 |
2023-09-14 | 859.84471 |
2023-09-15 | 858.000567 |
2023-09-16 | 857.441678 |
2023-09-17 | 857.300095 |
2023-09-18 | 857.472428 |
2023-09-19 | 855.171536 |
2023-09-20 | 853.302625 |
2023-09-22 | 847.053804 |
2023-09-23 | 847.040896 |
2023-09-24 | 847.144315 |
2023-09-25 | 849.186109 |
2023-09-26 | 856.033196 |
2023-09-27 | 855.264496 |
2023-09-28 | 853.2505 |
2023-09-29 | 851.016285 |
2023-09-30 | 852.229889 |
2023-10-01 | 852.229889 |
2023-10-02 | 851.663013 |
2023-10-03 | 856.494022 |
2023-10-04 | 856.858973 |
2023-10-05 | 858.863145 |
2023-10-06 | 861.053682 |
2023-10-07 | 859.617076 |
2023-10-08 | 861.519978 |
2023-10-09 | 864.577146 |
2023-10-10 | 864.617617 |
2023-10-11 | 864.966477 |
2023-10-12 | 864.80034 |
2023-10-13 | 866.838228 |
2023-10-14 | 872.269088 |
2023-10-15 | 869.296674 |
2023-10-16 | 869.891615 |
2023-10-17 | 867.704076 |
2023-10-18 | 872.528488 |
2023-10-19 | 872.273964 |
2023-10-20 | 873.457772 |
2023-10-21 | 873.900435 |
2023-10-22 | 876.654845 |
2023-10-23 | 871.717942 |
2023-10-24 | 871.828987 |
2023-10-25 | 877.31015 |
2023-10-26 | 880.830853 |
2023-10-27 | 880.599887 |
2023-10-28 | 882.695569 |
2023-10-29 | 878.725579 |
2023-10-30 | 874.583582 |
2023-10-31 | 878.930417 |
2023-11-01 | 875.674784 |
2023-11-02 | 874.80783 |
2023-11-03 | 862.338388 |
2023-11-04 | 873.470782 |
2023-11-05 | 874.660973 |
2023-11-06 | 861.367986 |
2023-11-07 | 868.159526 |
2023-11-08 | 873.498619 |
2023-11-09 | 876.867403 |
2023-11-10 | 877.677428 |
2023-11-11 | 880.045272 |
2023-11-12 | 879.579327 |
2023-11-13 | 879.852734 |
2023-11-14 | 866.073904 |
2023-11-15 | 866.622566 |
2023-11-16 | 867.116956 |
2023-11-17 | 864.792799 |
2023-11-18 | 874.691972 |
2023-11-19 | 878.250683 |
2023-11-20 | 867.520947 |
2023-11-21 | 872.02494 |
2023-11-22 | 880.972839 |
2023-11-23 | 872.907829 |
2023-11-24 | 872.796555 |
2023-11-25 | 874.893112 |
2023-11-26 | 876.266074 |
2023-11-27 | 868.476118 |
2023-11-28 | 866.279396 |
2023-11-29 | 867.116646 |
2023-11-30 | 875.21485 |
2023-12-01 | 871.441358 |
2023-12-02 | 877.515588 |
2023-12-03 | 878.25658 |
2023-12-04 | 873.680089 |
2023-12-05 | 875.847852 |
2023-12-06 | 875.286876 |
2023-12-07 | 874.407208 |
2023-12-08 | 875.549634 |
2023-12-09 | 877.816037 |
2023-12-10 | 878.002233 |
2023-12-11 | 877.275969 |
2023-12-12 | 869.792119 |
2023-12-13 | 871.555695 |
2023-12-14 | 867.020011 |
2023-12-15 | 874.432927 |
2023-12-16 | 873.768667 |
2023-12-17 | 877.236454 |
2023-12-18 | 871.068511 |
2023-12-19 | 868.94226 |
2023-12-20 | 888.617309 |
2023-12-21 | 886.722305 |
2023-12-22 | 888.00909 |
2023-12-23 | 883.45317 |
2023-12-24 | 884.790749 |
2023-12-25 | 888.343557 |
2023-12-26 | 875.627186 |
2023-12-27 | 874.259609 |
2023-12-28 | 875.922505 |
2023-12-29 | 885.165468 |
2023-12-30 | 891.136955 |
2023-12-31 | 892.106334 |
2024-01-01 | 881.663652 |
2024-01-02 | 890.195446 |
2024-01-03 | 892.941708 |
2024-01-04 | 890.334276 |
2024-01-05 | 888.184394 |
2024-01-06 | 888.462787 |
2024-01-07 | 888.321505 |
2024-01-08 | 880.277892 |
2024-01-09 | 880.47541 |
2024-01-10 | 876.524191 |
2024-01-11 | 875.887898 |
2024-01-12 | 874.445088 |
2024-01-13 | 880.930612 |
2024-01-14 | 882.676286 |
2024-01-15 | 878.853679 |
2024-01-16 | 881.30561 |
2024-01-17 | 885.12873 |
2024-01-18 | 882.622893 |
2024-01-19 | 883.818848 |
2024-01-20 | 884.061239 |
2024-01-21 | 884.088147 |
2024-01-22 | 888.191274 |
2024-01-23 | 890.461149 |
2024-01-24 | 887.040909 |
2024-01-25 | 894.871952 |
2024-01-26 | 890.056129 |
2024-01-27 | 894.277601 |
2024-01-28 | 893.942712 |
2024-01-29 | 891.833415 |
2024-01-30 | 891.153283 |
2024-01-31 | 888.397139 |
2024-02-01 | 884.166645 |
2024-02-02 | 883.031652 |
2024-02-03 | 884.646299 |
2024-02-04 | 889.946686 |
2024-02-05 | 883.56114 |
2024-02-06 | 883.024116 |
2024-02-07 | 878.965254 |
2024-02-08 | 878.49421 |
2024-02-09 | 877.16038 |
2024-02-10 | 880.425705 |
2024-02-11 | 884.020422 |
2024-02-12 | 876.201019 |
2024-02-13 | 880.22234 |
2024-02-14 | 874.234059 |
2024-02-15 | 876.564007 |
2024-02-16 | 876.483191 |
2024-02-17 | 876.680926 |
2024-02-18 | 878.108047 |
2024-02-19 | 875.038742 |
2024-02-20 | 875.064004 |
2024-02-21 | 872.434625 |
2024-02-22 | 871.06156 |
2024-02-23 | 871.469737 |
2024-02-24 | 875.556309 |
2024-02-25 | 877.307053 |
2024-02-26 | 874.932543 |
2024-02-27 | 880.20036 |
2024-02-28 | 883.176138 |
2024-04-01 | 905.325637 |
2024-04-02 | 903.759475 |
2024-04-03 | 903.93024 |
2024-04-04 | 899.005103 |
2024-04-05 | 895.943045 |
2024-04-06 | 900.38292 |
2024-04-07 | 899.358719 |
2024-04-08 | 899.108458 |
2024-04-09 | 899.280242 |
2024-04-10 | 905.023639 |
2024-04-11 | 906.794474 |
2024-04-12 | 913.141918 |
2024-04-13 | 898.758819 |
2024-04-14 | 900.833236 |
2024-04-15 | 910.972741 |
2024-04-16 | 922.80564 |
2024-04-17 | 920.673708 |
2024-04-18 | 917.966877 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明