1MDL = 0.440112HKD
1摩尔多瓦列伊 = 0.440112港元
按当前汇率,1摩尔多瓦列伊可兑换0.440112港元
汇率更新时间:2024-02-29 06:01
声明与提示:摩尔多瓦列伊对港元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.42602 |
2023-03-30 | 0.427329 |
2023-03-31 | 0.428939 |
2023-04-01 | 0.428968 |
2023-04-02 | 0.428872 |
2023-04-03 | 0.428799 |
2023-04-04 | 0.429703 |
2023-04-05 | 0.430991 |
2023-04-06 | 0.432715 |
2023-04-07 | 0.432679 |
2023-04-08 | 0.432654 |
2023-04-09 | 0.433767 |
2023-04-10 | 0.432327 |
2023-04-11 | 0.434852 |
2023-04-12 | 0.434773 |
2023-04-13 | 0.434523 |
2023-04-14 | 0.438811 |
2023-04-15 | 0.438759 |
2023-04-16 | 0.439133 |
2023-04-17 | 0.438874 |
2023-04-18 | 0.438333 |
2023-04-19 | 0.436948 |
2023-04-20 | 0.436522 |
2023-04-21 | 0.436605 |
2023-04-22 | 0.436624 |
2023-04-23 | 0.436081 |
2023-04-24 | 0.437841 |
2023-04-25 | 0.436259 |
2023-04-26 | 0.437225 |
2023-04-27 | 0.437291 |
2023-04-28 | 0.43778 |
2023-04-29 | 0.437763 |
2023-04-30 | 0.439624 |
2023-05-01 | 0.437797 |
2023-05-02 | 0.438268 |
2023-05-03 | 0.438322 |
2023-05-04 | 0.439398 |
2023-05-05 | 0.441455 |
2023-05-06 | 0.441424 |
2023-05-07 | 0.440479 |
2023-05-08 | 0.440455 |
2023-05-09 | 0.440435 |
2023-05-10 | 0.440833 |
2023-05-11 | 0.44155 |
2023-05-12 | 0.441842 |
2023-05-13 | 0.442237 |
2023-05-14 | 0.441753 |
2023-05-15 | 0.440834 |
2023-05-16 | 0.442095 |
2023-05-17 | 0.443046 |
2023-05-18 | 0.443437 |
2023-05-19 | 0.441884 |
2023-05-20 | 0.441915 |
2023-05-21 | 0.442051 |
2023-05-22 | 0.442872 |
2023-05-23 | 0.443261 |
2023-05-24 | 0.442185 |
2023-05-25 | 0.441362 |
2023-05-26 | 0.440663 |
2023-05-27 | 0.440696 |
2023-05-28 | 0.439007 |
2023-05-29 | 0.441034 |
2023-05-30 | 0.441337 |
2023-05-31 | 0.441083 |
2023-06-01 | 0.441298 |
2023-06-02 | 0.441689 |
2023-06-03 | 0.440089 |
2023-06-04 | 0.440998 |
2023-06-05 | 0.440661 |
2023-06-06 | 0.440819 |
2023-06-07 | 0.441187 |
2023-06-08 | 0.441079 |
2023-06-09 | 0.440825 |
2023-06-10 | 0.439727 |
2023-06-11 | 0.439909 |
2023-06-12 | 0.440747 |
2023-06-13 | 0.440239 |
2023-06-14 | 0.440603 |
2023-06-15 | 0.440088 |
2023-06-16 | 0.437375 |
2023-06-17 | 0.43737 |
2023-06-18 | 0.436861 |
2023-06-19 | 0.436822 |
2023-06-20 | 0.435454 |
2023-06-21 | 0.435775 |
2023-06-22 | 0.435892 |
2023-06-23 | 0.431713 |
2023-06-24 | 0.438619 |
2023-06-25 | 0.438071 |
2023-06-26 | 0.435979 |
2023-06-27 | 0.431084 |
2023-06-28 | 0.430151 |
2023-06-29 | 0.429696 |
2023-06-30 | 0.428234 |
2023-07-01 | 0.428249 |
2023-07-02 | 0.430449 |
2023-07-03 | 0.427926 |
2023-07-04 | 0.427716 |
2023-07-05 | 0.426432 |
2023-07-06 | 0.427597 |
2023-07-07 | 0.428393 |
2023-07-08 | 0.428478 |
2023-07-09 | 0.430259 |
2023-07-10 | 0.428906 |
2023-07-11 | 0.431018 |
2023-07-12 | 0.430947 |
2023-07-13 | 0.432372 |
2023-07-14 | 0.432759 |
2023-07-15 | 0.432679 |
2023-07-16 | 0.433794 |
2023-07-17 | 0.432894 |
2023-07-18 | 0.432781 |
2023-07-19 | 0.445993 |
2023-07-20 | 0.450911 |
2023-07-21 | 0.451987 |
2023-07-22 | 0.451962 |
2023-07-23 | 0.451873 |
2023-07-24 | 0.447805 |
2023-07-25 | 0.447648 |
2023-07-26 | 0.444351 |
2023-07-27 | 0.441627 |
2023-07-28 | 0.441969 |
2023-07-29 | 0.443134 |
2023-07-30 | 0.442076 |
2023-07-31 | 0.441439 |
2023-08-01 | 0.439159 |
2023-08-02 | 0.439976 |
2023-08-03 | 0.44488 |
2023-08-04 | 0.445069 |
2023-08-05 | 0.445049 |
2023-08-06 | 0.445103 |
2023-08-07 | 0.443614 |
2023-08-08 | 0.444134 |
2023-08-09 | 0.44451 |
2023-08-10 | 0.444436 |
2023-08-11 | 0.444198 |
2023-08-12 | 0.442379 |
2023-08-13 | 0.444163 |
2023-08-14 | 0.446112 |
2023-08-15 | 0.447035 |
2023-08-16 | 0.445776 |
2023-08-17 | 0.442817 |
2023-08-18 | 0.442993 |
2023-08-19 | 0.442087 |
2023-08-20 | 0.441995 |
2023-08-21 | 0.441147 |
2023-08-22 | 0.440063 |
2023-08-23 | 0.439591 |
2023-08-24 | 0.440545 |
2023-08-25 | 0.441448 |
2023-08-26 | 0.441447 |
2023-08-27 | 0.440218 |
2023-08-28 | 0.439875 |
2023-08-29 | 0.439971 |
2023-08-30 | 0.441174 |
2023-08-31 | 0.440927 |
2023-09-01 | 0.441206 |
2023-09-02 | 0.44115 |
2023-09-03 | 0.4404 |
2023-09-04 | 0.440706 |
2023-09-05 | 0.44097 |
2023-09-06 | 0.439393 |
2023-09-07 | 0.437943 |
2023-09-08 | 0.4381 |
2023-09-09 | 0.438121 |
2023-09-10 | 0.437058 |
2023-09-11 | 0.436574 |
2023-09-12 | 0.436072 |
2023-09-13 | 0.436095 |
2023-09-14 | 0.437365 |
2023-09-15 | 0.43708 |
2023-09-16 | 0.436816 |
2023-09-17 | 0.436746 |
2023-09-18 | 0.436081 |
2023-09-19 | 0.434801 |
2023-09-20 | 0.434398 |
2023-09-22 | 0.431395 |
2023-09-23 | 0.431382 |
2023-09-24 | 0.431294 |
2023-09-25 | 0.43074 |
2023-09-26 | 0.432119 |
2023-09-27 | 0.430172 |
2023-09-28 | 0.431004 |
2023-09-29 | 0.430297 |
2023-09-30 | 0.430736 |
2023-10-01 | 0.430731 |
2023-10-02 | 0.427315 |
2023-10-03 | 0.429257 |
2023-10-04 | 0.430212 |
2023-10-05 | 0.43051 |
2023-10-06 | 0.431063 |
2023-10-07 | 0.431253 |
2023-10-08 | 0.43049 |
2023-10-09 | 0.430713 |
2023-10-10 | 0.430258 |
2023-10-11 | 0.430839 |
2023-10-12 | 0.430431 |
2023-10-13 | 0.431952 |
2023-10-14 | 0.434755 |
2023-10-15 | 0.432867 |
2023-10-16 | 0.433053 |
2023-10-17 | 0.431875 |
2023-10-18 | 0.43119 |
2023-10-19 | 0.430578 |
2023-10-20 | 0.430536 |
2023-10-21 | 0.430848 |
2023-10-22 | 0.429482 |
2023-10-23 | 0.429528 |
2023-10-24 | 0.429967 |
2023-10-25 | 0.430967 |
2023-10-26 | 0.43196 |
2023-10-27 | 0.432835 |
2023-10-28 | 0.433295 |
2023-10-29 | 0.431675 |
2023-10-30 | 0.43046 |
2023-10-31 | 0.431276 |
2023-11-01 | 0.432309 |
2023-11-02 | 0.431988 |
2023-11-03 | 0.432075 |
2023-11-04 | 0.434016 |
2023-11-05 | 0.434324 |
2023-11-06 | 0.434165 |
2023-11-07 | 0.433807 |
2023-11-08 | 0.436761 |
2023-11-09 | 0.437674 |
2023-11-10 | 0.436781 |
2023-11-11 | 0.437981 |
2023-11-12 | 0.438004 |
2023-11-13 | 0.437209 |
2023-11-14 | 0.434806 |
2023-11-15 | 0.435975 |
2023-11-16 | 0.4364 |
2023-11-17 | 0.437388 |
2023-11-18 | 0.439616 |
2023-11-19 | 0.439673 |
2023-11-20 | 0.438263 |
2023-11-21 | 0.439259 |
2023-11-22 | 0.439761 |
2023-11-23 | 0.438579 |
2023-11-24 | 0.437715 |
2023-11-25 | 0.437982 |
2023-11-26 | 0.437958 |
2023-11-27 | 0.4373 |
2023-11-28 | 0.437713 |
2023-11-29 | 0.438435 |
2023-11-30 | 0.439446 |
2023-12-01 | 0.439854 |
2023-12-02 | 0.442868 |
2023-12-03 | 0.443264 |
2023-12-04 | 0.440397 |
2023-12-05 | 0.442287 |
2023-12-06 | 0.440438 |
2023-12-07 | 0.440505 |
2023-12-08 | 0.440228 |
2023-12-09 | 0.441942 |
2023-12-10 | 0.442148 |
2023-12-11 | 0.437185 |
2023-12-12 | 0.436182 |
2023-12-13 | 0.436311 |
2023-12-14 | 0.438055 |
2023-12-15 | 0.439281 |
2023-12-16 | 0.439844 |
2023-12-17 | 0.441799 |
2023-12-18 | 0.437879 |
2023-12-19 | 0.43775 |
2023-12-20 | 0.4475 |
2023-12-21 | 0.448026 |
2023-12-22 | 0.448741 |
2023-12-23 | 0.445821 |
2023-12-24 | 0.445794 |
2023-12-25 | 0.448517 |
2023-12-26 | 0.443662 |
2023-12-27 | 0.443542 |
2023-12-28 | 0.443553 |
2023-12-29 | 0.448449 |
2023-12-30 | 0.45188 |
2023-12-31 | 0.451946 |
2024-01-01 | 0.447903 |
2024-01-02 | 0.449227 |
2024-01-03 | 0.447941 |
2024-01-04 | 0.447679 |
2024-01-05 | 0.447687 |
2024-01-06 | 0.44722 |
2024-01-07 | 0.447131 |
2024-01-08 | 0.443021 |
2024-01-09 | 0.443088 |
2024-01-10 | 0.440641 |
2024-01-11 | 0.439944 |
2024-01-12 | 0.440246 |
2024-01-13 | 0.442996 |
2024-01-14 | 0.443821 |
2024-01-15 | 0.442069 |
2024-01-16 | 0.441807 |
2024-01-17 | 0.442441 |
2024-01-18 | 0.44186 |
2024-01-19 | 0.442726 |
2024-01-20 | 0.442537 |
2024-01-21 | 0.442219 |
2024-01-22 | 0.443452 |
2024-01-23 | 0.443058 |
2024-01-24 | 0.441751 |
2024-01-25 | 0.441899 |
2024-01-26 | 0.441023 |
2024-01-27 | 0.441943 |
2024-01-28 | 0.441995 |
2024-01-29 | 0.440393 |
2024-01-30 | 0.440549 |
2024-01-31 | 0.440617 |
2024-02-01 | 0.439375 |
2024-02-02 | 0.439422 |
2024-02-03 | 0.441643 |
2024-02-04 | 0.441886 |
2024-02-05 | 0.43823 |
2024-02-06 | 0.438813 |
2024-02-07 | 0.439152 |
2024-02-08 | 0.438617 |
2024-02-09 | 0.43896 |
2024-02-10 | 0.440364 |
2024-02-11 | 0.440379 |
2024-02-12 | 0.439845 |
2024-02-13 | 0.439895 |
2024-02-14 | 0.438826 |
2024-02-15 | 0.438721 |
2024-02-16 | 0.438175 |
2024-02-17 | 0.439058 |
2024-02-18 | 0.439224 |
2024-02-19 | 0.437585 |
2024-02-20 | 0.437285 |
2024-02-21 | 0.436615 |
2024-02-22 | 0.436987 |
2024-02-23 | 0.437034 |
2024-02-24 | 0.439282 |
2024-02-25 | 0.439308 |
2024-02-26 | 0.438035 |
2024-02-27 | 0.439838 |
2024-02-28 | 0.439572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明