1MDL = 3.817172GMD
1摩尔多瓦列伊 = 3.817172冈比亚达拉西
按当前汇率,1摩尔多瓦列伊可兑换3.817172冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 冈比亚达拉西汇率
声明与提示:摩尔多瓦列伊对冈比亚达拉西汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.812565 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.360938 |
2023-03-29 | 3.372533 |
2023-03-30 | 3.384488 |
2023-03-31 | 3.39583 |
2023-04-01 | 3.395921 |
2023-04-02 | 3.395527 |
2023-04-03 | 3.395842 |
2023-04-04 | 3.404736 |
2023-04-05 | 3.417805 |
2023-04-06 | 3.431094 |
2023-04-07 | 3.428276 |
2023-04-08 | 3.428289 |
2023-04-09 | 3.43687 |
2023-04-10 | 3.422825 |
2023-04-11 | 3.445472 |
2023-04-12 | 3.445465 |
2023-04-13 | 3.447992 |
2023-04-14 | 3.47668 |
2023-04-15 | 3.476596 |
2023-04-16 | 3.479588 |
2023-04-17 | 3.477671 |
2023-04-18 | 3.476068 |
2023-04-19 | 3.465005 |
2023-04-20 | 3.46474 |
2023-04-21 | 3.464751 |
2023-04-22 | 3.464744 |
2023-04-23 | 3.461531 |
2023-04-24 | 3.41101 |
2023-04-25 | 3.396395 |
2023-04-26 | 3.404583 |
2023-04-27 | 3.405051 |
2023-04-28 | 3.343009 |
2023-04-29 | 3.343018 |
2023-04-30 | 3.357121 |
2023-05-01 | 3.343359 |
2023-05-02 | 3.352208 |
2023-05-03 | 3.353277 |
2023-05-04 | 3.36181 |
2023-05-05 | 3.385238 |
2023-05-06 | 3.385251 |
2023-05-07 | 3.378742 |
2023-05-08 | 3.364226 |
2023-05-09 | 3.361113 |
2023-05-10 | 3.368642 |
2023-05-11 | 3.369017 |
2023-05-12 | 3.369583 |
2023-05-13 | 3.372832 |
2023-05-14 | 3.371047 |
2023-05-15 | 3.354622 |
2023-05-16 | 3.362227 |
2023-05-17 | 3.374305 |
2023-05-18 | 3.376126 |
2023-05-19 | 3.371814 |
2023-05-20 | 3.372491 |
2023-05-21 | 3.372411 |
2023-05-22 | 3.371483 |
2023-05-23 | 3.370583 |
2023-05-24 | 3.36414 |
2023-05-25 | 3.3544 |
2023-05-26 | 3.353219 |
2023-05-27 | 3.353314 |
2023-05-28 | 3.339777 |
2023-05-29 | 3.357659 |
2023-05-30 | 3.354469 |
2023-05-31 | 3.355474 |
2023-06-01 | 3.357031 |
2023-06-02 | 3.356476 |
2023-06-03 | 3.344258 |
2023-06-04 | 3.351653 |
2023-06-05 | 3.344697 |
2023-06-06 | 3.343608 |
2023-06-07 | 3.344615 |
2023-06-08 | 3.345657 |
2023-06-09 | 3.342966 |
2023-06-10 | 3.334415 |
2023-06-11 | 3.333316 |
2023-06-12 | 3.335337 |
2023-06-13 | 3.332303 |
2023-06-14 | 3.338989 |
2023-06-15 | 3.339099 |
2023-06-16 | 3.320311 |
2023-06-17 | 3.320302 |
2023-06-18 | 3.317849 |
2023-06-19 | 3.327423 |
2023-06-20 | 3.310907 |
2023-06-21 | 3.306423 |
2023-06-22 | 3.314758 |
2023-06-23 | 3.280252 |
2023-06-24 | 3.332788 |
2023-06-25 | 3.328666 |
2023-06-26 | 3.320374 |
2023-06-27 | 3.281866 |
2023-06-28 | 3.272624 |
2023-06-29 | 3.265689 |
2023-06-30 | 3.253986 |
2023-07-01 | 3.254071 |
2023-07-02 | 3.270576 |
2023-07-03 | 3.255032 |
2023-07-04 | 3.255017 |
2023-07-05 | 3.246557 |
2023-07-06 | 3.258095 |
2023-07-07 | 3.263184 |
2023-07-08 | 3.263221 |
2023-07-09 | 3.27856 |
2023-07-10 | 3.268286 |
2023-07-11 | 3.282041 |
2023-07-12 | 3.281953 |
2023-07-13 | 3.29712 |
2023-07-14 | 3.30283 |
2023-07-15 | 3.302631 |
2023-07-16 | 3.309863 |
2023-07-17 | 3.303426 |
2023-07-18 | 3.303598 |
2023-07-19 | 3.406757 |
2023-07-20 | 3.444931 |
2023-07-21 | 3.450905 |
2023-07-22 | 3.450781 |
2023-07-23 | 3.450278 |
2023-07-24 | 3.41556 |
2023-07-25 | 3.415266 |
2023-07-26 | 3.39472 |
2023-07-27 | 3.373027 |
2023-07-28 | 3.380934 |
2023-07-29 | 3.389644 |
2023-07-30 | 3.384657 |
2023-07-31 | 3.396422 |
2023-08-01 | 3.401426 |
2023-08-02 | 3.404844 |
2023-08-03 | 3.441449 |
2023-08-04 | 3.441382 |
2023-08-05 | 3.441391 |
2023-08-06 | 3.441511 |
2023-08-07 | 3.431759 |
2023-08-08 | 3.432839 |
2023-08-09 | 3.431833 |
2023-08-10 | 3.431891 |
2023-08-11 | 3.43053 |
2023-08-12 | 3.416835 |
2023-08-13 | 3.430273 |
2023-08-14 | 3.459936 |
2023-08-15 | 3.462487 |
2023-08-16 | 3.446405 |
2023-08-17 | 3.424105 |
2023-08-18 | 3.424342 |
2023-08-19 | 3.418157 |
2023-08-20 | 3.416461 |
2023-08-21 | 3.415969 |
2023-08-22 | 3.416369 |
2023-08-23 | 3.411358 |
2023-08-24 | 3.418789 |
2023-08-25 | 3.424164 |
2023-08-26 | 3.424243 |
2023-08-27 | 3.413544 |
2023-08-28 | 3.409619 |
2023-08-29 | 3.40977 |
2023-08-30 | 3.419395 |
2023-08-31 | 3.419046 |
2023-09-01 | 3.42021 |
2023-09-02 | 3.42023 |
2023-09-03 | 3.414327 |
2023-09-04 | 3.420462 |
2023-09-05 | 3.42188 |
2023-09-06 | 3.389352 |
2023-09-07 | 3.382447 |
2023-09-08 | 3.383194 |
2023-09-09 | 3.383147 |
2023-09-10 | 3.375428 |
2023-09-11 | 3.372056 |
2023-09-12 | 3.370499 |
2023-09-13 | 3.371209 |
2023-09-14 | 3.379705 |
2023-09-15 | 3.380752 |
2023-09-16 | 3.378545 |
2023-09-17 | 3.378384 |
2023-09-18 | 3.43852 |
2023-09-19 | 3.428554 |
2023-09-20 | 3.423149 |
2023-09-22 | 3.400471 |
2023-09-23 | 3.400388 |
2023-09-24 | 3.557559 |
2023-09-25 | 3.581505 |
2023-09-26 | 3.593841 |
2023-09-27 | 3.575259 |
2023-09-28 | 3.569994 |
2023-09-29 | 3.552941 |
2023-09-30 | 3.602569 |
2023-10-01 | 3.602569 |
2023-10-02 | 3.532791 |
2023-10-03 | 3.589817 |
2023-10-04 | 3.600728 |
2023-10-05 | 3.601788 |
2023-10-06 | 3.60452 |
2023-10-07 | 3.606237 |
2023-10-08 | 3.601613 |
2023-10-09 | 3.605197 |
2023-10-10 | 3.607015 |
2023-10-11 | 3.614815 |
2023-10-12 | 3.613629 |
2023-10-13 | 3.622321 |
2023-10-14 | 3.645813 |
2023-10-15 | 3.631672 |
2023-10-16 | 3.644104 |
2023-10-17 | 3.633884 |
2023-10-18 | 3.625648 |
2023-10-19 | 3.62551 |
2023-10-20 | 3.612448 |
2023-10-21 | 3.613806 |
2023-10-22 | 3.608731 |
2023-10-23 | 3.614048 |
2023-10-24 | 3.619767 |
2023-10-25 | 3.625053 |
2023-10-26 | 3.640172 |
2023-10-27 | 3.630387 |
2023-10-28 | 3.64538 |
2023-10-29 | 3.620134 |
2023-10-30 | 3.608818 |
2023-10-31 | 3.689944 |
2023-11-01 | 3.641284 |
2023-11-02 | 3.63842 |
2023-11-03 | 3.642259 |
2023-11-04 | 3.713957 |
2023-11-05 | 3.717951 |
2023-11-06 | 3.673371 |
2023-11-07 | 3.662768 |
2023-11-08 | 3.754901 |
2023-11-09 | 3.766678 |
2023-11-10 | 3.760175 |
2023-11-11 | 3.772461 |
2023-11-12 | 3.772638 |
2023-11-13 | 3.763642 |
2023-11-14 | 3.737963 |
2023-11-15 | 3.752323 |
2023-11-16 | 3.759002 |
2023-11-17 | 3.768443 |
2023-11-18 | 3.788286 |
2023-11-19 | 3.789299 |
2023-11-20 | 3.778208 |
2023-11-21 | 3.789017 |
2023-11-22 | 3.790481 |
2023-11-23 | 3.778473 |
2023-11-24 | 3.777566 |
2023-11-25 | 3.78276 |
2023-11-26 | 3.782981 |
2023-11-27 | 3.774756 |
2023-11-28 | 3.770444 |
2023-11-29 | 3.778758 |
2023-11-30 | 3.785495 |
2023-12-01 | 3.787159 |
2023-12-02 | 3.81824 |
2023-12-03 | 3.821657 |
2023-12-04 | 3.793553 |
2023-12-05 | 3.810233 |
2023-12-06 | 3.796106 |
2023-12-07 | 3.798707 |
2023-12-08 | 3.795397 |
2023-12-09 | 3.811546 |
2023-12-10 | 3.813665 |
2023-12-11 | 3.774545 |
2023-12-12 | 3.765615 |
2023-12-13 | 3.763583 |
2023-12-14 | 3.781511 |
2023-12-15 | 3.794017 |
2023-12-16 | 3.785509 |
2023-12-17 | 3.804346 |
2023-12-18 | 3.775141 |
2023-12-19 | 3.781762 |
2023-12-20 | 3.863877 |
2023-12-21 | 3.865334 |
2023-12-22 | 3.869384 |
2023-12-23 | 3.844076 |
2023-12-24 | 3.844538 |
2023-12-25 | 3.868298 |
2023-12-26 | 3.827413 |
2023-12-27 | 3.823313 |
2023-12-28 | 3.825015 |
2023-12-29 | 3.866045 |
2023-12-30 | 3.896448 |
2023-12-31 | 3.897373 |
2024-01-01 | 3.852122 |
2024-01-02 | 3.86951 |
2024-01-03 | 3.85815 |
2024-01-04 | 3.854825 |
2024-01-05 | 3.854558 |
2024-01-06 | 3.847288 |
2024-01-07 | 3.846548 |
2024-01-08 | 3.813743 |
2024-01-09 | 3.812727 |
2024-01-10 | 3.787884 |
2024-01-11 | 3.783628 |
2024-01-12 | 3.783224 |
2024-01-13 | 3.811182 |
2024-01-14 | 3.817635 |
2024-01-15 | 3.801251 |
2024-01-16 | 3.797402 |
2024-01-17 | 3.804564 |
2024-01-18 | 3.798491 |
2024-01-19 | 3.809133 |
2024-01-20 | 3.806622 |
2024-01-21 | 3.803699 |
2024-01-22 | 3.811921 |
2024-01-23 | 3.813569 |
2024-01-24 | 3.808388 |
2024-01-25 | 3.808679 |
2024-01-26 | 3.804258 |
2024-01-27 | 3.806983 |
2024-01-28 | 3.808032 |
2024-01-29 | 3.796557 |
2024-01-30 | 3.79902 |
2024-01-31 | 3.801225 |
2024-02-01 | 3.791317 |
2024-02-02 | 3.788649 |
2024-02-03 | 3.807567 |
2024-02-04 | 3.809371 |
2024-02-05 | 3.780393 |
2024-02-06 | 3.783161 |
2024-02-07 | 3.786384 |
2024-02-08 | 3.782432 |
2024-02-09 | 3.791873 |
2024-02-10 | 3.812442 |
2024-02-11 | 3.812573 |
2024-02-12 | 3.803774 |
2024-02-13 | 3.809852 |
2024-02-14 | 3.799728 |
2024-02-15 | 3.803225 |
2024-02-16 | 3.796351 |
2024-02-17 | 3.802813 |
2024-02-18 | 3.804092 |
2024-02-19 | 3.793152 |
2024-02-20 | 3.79091 |
2024-02-21 | 3.779586 |
2024-02-22 | 3.782192 |
2024-02-23 | 3.773405 |
2024-02-24 | 3.776782 |
2024-02-25 | 3.776928 |
2024-02-26 | 3.779153 |
2024-02-27 | 3.81297 |
2024-02-28 | 3.812565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明