1MDL = 0.045568GGP
1摩尔多瓦列伊 = 0.045568根西岛镑
按当前汇率,1摩尔多瓦列伊可兑换0.045568根西岛镑
汇率更新时间:2024-04-19 23:01
声明与提示:摩尔多瓦列伊对根西岛镑汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045275 |
2024-04-02 | 0.045102 |
2024-04-03 | 0.04483 |
2024-04-04 | 0.044729 |
2024-04-05 | 0.044674 |
2024-04-06 | 0.044902 |
2024-04-07 | 0.044907 |
2024-04-08 | 0.044752 |
2024-04-09 | 0.044724 |
2024-04-10 | 0.045198 |
2024-04-11 | 0.045214 |
2024-04-12 | 0.045491 |
2024-04-13 | 0.045552 |
2024-04-14 | 0.045546 |
2024-04-15 | 0.045492 |
2024-04-16 | 0.04556 |
2024-04-17 | 0.045523 |
2024-04-18 | 0.045459 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.044805 |
2023-04-20 | 0.044752 |
2023-04-21 | 0.04471 |
2023-04-22 | 0.044735 |
2023-04-23 | 0.044648 |
2023-04-24 | 0.044705 |
2023-04-25 | 0.044779 |
2023-04-26 | 0.044674 |
2023-04-27 | 0.044644 |
2023-04-28 | 0.044391 |
2023-04-29 | 0.044382 |
2023-04-30 | 0.044623 |
2023-05-01 | 0.044668 |
2023-05-02 | 0.044743 |
2023-05-03 | 0.044482 |
2023-05-04 | 0.044502 |
2023-05-05 | 0.044542 |
2023-05-06 | 0.044507 |
2023-05-07 | 0.04444 |
2023-05-08 | 0.044492 |
2023-05-09 | 0.044514 |
2023-05-10 | 0.044613 |
2023-05-11 | 0.045033 |
2023-05-12 | 0.04528 |
2023-05-13 | 0.045287 |
2023-05-14 | 0.045286 |
2023-05-15 | 0.044892 |
2023-05-16 | 0.045215 |
2023-05-17 | 0.045331 |
2023-05-18 | 0.045646 |
2023-05-19 | 0.045421 |
2023-05-20 | 0.045467 |
2023-05-21 | 0.045458 |
2023-05-22 | 0.045497 |
2023-05-23 | 0.045558 |
2023-05-24 | 0.045694 |
2023-05-25 | 0.045725 |
2023-05-26 | 0.045601 |
2023-05-27 | 0.045573 |
2023-05-28 | 0.045419 |
2023-05-29 | 0.045632 |
2023-05-30 | 0.045417 |
2023-05-31 | 0.045293 |
2023-06-01 | 0.044994 |
2023-06-02 | 0.045257 |
2023-06-03 | 0.04509 |
2023-06-04 | 0.045264 |
2023-06-05 | 0.04526 |
2023-06-06 | 0.045281 |
2023-06-07 | 0.045247 |
2023-06-08 | 0.044861 |
2023-06-09 | 0.044755 |
2023-06-10 | 0.044608 |
2023-06-11 | 0.044612 |
2023-06-12 | 0.044968 |
2023-06-13 | 0.044586 |
2023-06-14 | 0.044501 |
2023-06-15 | 0.04401 |
2023-06-16 | 0.043635 |
2023-06-17 | 0.043604 |
2023-06-18 | 0.043555 |
2023-06-19 | 0.043696 |
2023-06-20 | 0.04366 |
2023-06-21 | 0.043629 |
2023-06-22 | 0.043693 |
2023-06-23 | 0.04339 |
2023-06-24 | 0.044091 |
2023-06-25 | 0.043986 |
2023-06-26 | 0.043819 |
2023-06-27 | 0.043218 |
2023-06-28 | 0.043511 |
2023-06-29 | 0.043515 |
2023-06-30 | 0.043041 |
2023-07-01 | 0.043042 |
2023-07-02 | 0.043265 |
2023-07-03 | 0.043062 |
2023-07-04 | 0.042993 |
2023-07-05 | 0.042925 |
2023-07-06 | 0.042923 |
2023-07-07 | 0.042616 |
2023-07-08 | 0.042646 |
2023-07-09 | 0.042846 |
2023-07-10 | 0.042625 |
2023-07-11 | 0.042592 |
2023-07-12 | 0.042411 |
2023-07-13 | 0.04211 |
2023-07-14 | 0.042324 |
2023-07-15 | 0.042291 |
2023-07-16 | 0.042396 |
2023-07-17 | 0.042419 |
2023-07-18 | 0.042467 |
2023-07-19 | 0.044186 |
2023-07-20 | 0.044876 |
2023-07-21 | 0.044996 |
2023-07-22 | 0.045001 |
2023-07-23 | 0.045015 |
2023-07-24 | 0.04472 |
2023-07-25 | 0.04447 |
2023-07-26 | 0.044064 |
2023-07-27 | 0.044218 |
2023-07-28 | 0.044165 |
2023-07-29 | 0.044261 |
2023-07-30 | 0.044119 |
2023-07-31 | 0.044111 |
2023-08-01 | 0.044054 |
2023-08-02 | 0.044401 |
2023-08-03 | 0.044844 |
2023-08-04 | 0.044724 |
2023-08-05 | 0.044705 |
2023-08-06 | 0.04473 |
2023-08-07 | 0.044498 |
2023-08-08 | 0.044643 |
2023-08-09 | 0.044697 |
2023-08-10 | 0.044878 |
2023-08-11 | 0.044773 |
2023-08-12 | 0.044619 |
2023-08-13 | 0.044782 |
2023-08-14 | 0.045001 |
2023-08-15 | 0.04506 |
2023-08-16 | 0.044741 |
2023-08-17 | 0.044394 |
2023-08-18 | 0.044452 |
2023-08-19 | 0.044342 |
2023-08-20 | 0.044348 |
2023-08-21 | 0.044154 |
2023-08-22 | 0.044123 |
2023-08-23 | 0.044085 |
2023-08-24 | 0.044615 |
2023-08-25 | 0.044752 |
2023-08-26 | 0.044779 |
2023-08-27 | 0.044633 |
2023-08-28 | 0.044507 |
2023-08-29 | 0.044358 |
2023-08-30 | 0.044228 |
2023-08-31 | 0.044399 |
2023-09-01 | 0.044709 |
2023-09-02 | 0.044698 |
2023-09-03 | 0.044629 |
2023-09-04 | 0.044552 |
2023-09-05 | 0.044745 |
2023-09-06 | 0.044855 |
2023-09-07 | 0.044851 |
2023-09-08 | 0.044855 |
2023-09-09 | 0.044847 |
2023-09-10 | 0.044667 |
2023-09-11 | 0.044581 |
2023-09-12 | 0.044613 |
2023-09-13 | 0.044636 |
2023-09-14 | 0.045047 |
2023-09-15 | 0.04515 |
2023-09-16 | 0.045081 |
2023-09-17 | 0.045061 |
2023-09-18 | 0.045047 |
2023-09-19 | 0.044908 |
2023-09-20 | 0.045059 |
2023-09-22 | 0.045084 |
2023-09-23 | 0.045056 |
2023-09-24 | 0.045084 |
2023-09-25 | 0.045172 |
2023-09-26 | 0.04551 |
2023-09-27 | 0.045284 |
2023-09-28 | 0.045047 |
2023-09-29 | 0.045048 |
2023-09-30 | 0.045087 |
2023-10-01 | 0.045087 |
2023-10-02 | 0.045177 |
2023-10-03 | 0.04543 |
2023-10-04 | 0.04518 |
2023-10-05 | 0.045125 |
2023-10-06 | 0.044968 |
2023-10-07 | 0.044989 |
2023-10-08 | 0.045066 |
2023-10-09 | 0.04499 |
2023-10-10 | 0.044772 |
2023-10-11 | 0.044745 |
2023-10-12 | 0.045093 |
2023-10-13 | 0.045531 |
2023-10-14 | 0.045828 |
2023-10-15 | 0.045536 |
2023-10-16 | 0.045386 |
2023-10-17 | 0.04534 |
2023-10-18 | 0.045411 |
2023-10-19 | 0.045358 |
2023-10-20 | 0.045265 |
2023-10-21 | 0.045295 |
2023-10-22 | 0.045164 |
2023-10-23 | 0.044766 |
2023-10-24 | 0.04515 |
2023-10-25 | 0.045603 |
2023-10-26 | 0.045537 |
2023-10-27 | 0.045662 |
2023-10-28 | 0.045692 |
2023-10-29 | 0.045539 |
2023-10-30 | 0.045311 |
2023-10-31 | 0.045375 |
2023-11-01 | 0.045336 |
2023-11-02 | 0.04535 |
2023-11-03 | 0.044626 |
2023-11-04 | 0.04481 |
2023-11-05 | 0.044849 |
2023-11-06 | 0.044809 |
2023-11-07 | 0.04511 |
2023-11-08 | 0.045475 |
2023-11-09 | 0.045625 |
2023-11-10 | 0.045853 |
2023-11-11 | 0.04588 |
2023-11-12 | 0.045882 |
2023-11-13 | 0.045701 |
2023-11-14 | 0.044716 |
2023-11-15 | 0.044888 |
2023-11-16 | 0.044965 |
2023-11-17 | 0.045109 |
2023-11-18 | 0.045263 |
2023-11-19 | 0.045261 |
2023-11-20 | 0.045024 |
2023-11-21 | 0.044948 |
2023-11-22 | 0.045273 |
2023-11-23 | 0.044842 |
2023-11-24 | 0.044528 |
2023-11-25 | 0.044594 |
2023-11-26 | 0.044596 |
2023-11-27 | 0.044515 |
2023-11-28 | 0.044252 |
2023-11-29 | 0.044245 |
2023-11-30 | 0.04448 |
2023-12-01 | 0.044541 |
2023-12-02 | 0.044593 |
2023-12-03 | 0.044657 |
2023-12-04 | 0.044684 |
2023-12-05 | 0.044853 |
2023-12-06 | 0.044772 |
2023-12-07 | 0.044835 |
2023-12-08 | 0.044927 |
2023-12-09 | 0.045098 |
2023-12-10 | 0.045127 |
2023-12-11 | 0.044631 |
2023-12-12 | 0.044468 |
2023-12-13 | 0.044582 |
2023-12-14 | 0.043971 |
2023-12-15 | 0.04432 |
2023-12-16 | 0.044423 |
2023-12-17 | 0.044646 |
2023-12-18 | 0.044421 |
2023-12-19 | 0.04406 |
2023-12-20 | 0.045247 |
2023-12-21 | 0.045325 |
2023-12-22 | 0.045153 |
2023-12-23 | 0.044923 |
2023-12-24 | 0.044969 |
2023-12-25 | 0.045216 |
2023-12-26 | 0.044711 |
2023-12-27 | 0.044404 |
2023-12-28 | 0.044458 |
2023-12-29 | 0.045076 |
2023-12-30 | 0.045435 |
2023-12-31 | 0.045457 |
2024-01-01 | 0.045011 |
2024-01-02 | 0.04553 |
2024-01-03 | 0.045424 |
2024-01-04 | 0.045152 |
2024-01-05 | 0.044951 |
2024-01-06 | 0.044996 |
2024-01-07 | 0.045002 |
2024-01-08 | 0.044511 |
2024-01-09 | 0.044625 |
2024-01-10 | 0.044243 |
2024-01-11 | 0.04426 |
2024-01-12 | 0.044114 |
2024-01-13 | 0.044435 |
2024-01-14 | 0.044509 |
2024-01-15 | 0.044396 |
2024-01-16 | 0.044566 |
2024-01-17 | 0.044679 |
2024-01-18 | 0.044587 |
2024-01-19 | 0.044656 |
2024-01-20 | 0.044563 |
2024-01-21 | 0.044532 |
2024-01-22 | 0.044596 |
2024-01-23 | 0.044723 |
2024-01-24 | 0.044301 |
2024-01-25 | 0.044509 |
2024-01-26 | 0.044364 |
2024-01-27 | 0.044506 |
2024-01-28 | 0.044518 |
2024-01-29 | 0.044452 |
2024-01-30 | 0.044496 |
2024-01-31 | 0.044267 |
2024-02-01 | 0.0443 |
2024-02-02 | 0.044398 |
2024-02-03 | 0.044707 |
2024-02-04 | 0.044723 |
2024-02-05 | 0.044751 |
2024-02-06 | 0.044595 |
2024-02-07 | 0.044471 |
2024-02-08 | 0.044493 |
2024-02-09 | 0.044416 |
2024-02-10 | 0.044596 |
2024-02-11 | 0.04464 |
2024-02-12 | 0.044586 |
2024-02-13 | 0.044646 |
2024-02-14 | 0.044724 |
2024-02-15 | 0.044576 |
2024-02-16 | 0.044515 |
2024-02-17 | 0.044548 |
2024-02-18 | 0.044567 |
2024-02-19 | 0.044451 |
2024-02-20 | 0.044166 |
2024-02-21 | 0.044256 |
2024-02-22 | 0.044272 |
2024-02-23 | 0.044058 |
2024-02-24 | 0.044301 |
2024-02-25 | 0.044396 |
2024-02-26 | 0.044143 |
2024-02-27 | 0.044315 |
2024-02-28 | 0.04439 |
2024-04-01 | 0.045275 |
2024-04-02 | 0.045102 |
2024-04-03 | 0.04483 |
2024-04-04 | 0.044729 |
2024-04-05 | 0.044674 |
2024-04-06 | 0.044902 |
2024-04-07 | 0.044907 |
2024-04-08 | 0.044752 |
2024-04-09 | 0.044724 |
2024-04-10 | 0.045198 |
2024-04-11 | 0.045214 |
2024-04-12 | 0.045491 |
2024-04-13 | 0.045552 |
2024-04-14 | 0.045546 |
2024-04-15 | 0.045492 |
2024-04-16 | 0.04556 |
2024-04-17 | 0.045523 |
2024-04-18 | 0.045459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明