1MDL = 0.149550GEL
1摩尔多瓦列伊 = 0.149550格鲁吉亚拉里
按当前汇率,1摩尔多瓦列伊可兑换0.149550格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 格鲁吉亚拉里汇率
声明与提示:摩尔多瓦列伊对格鲁吉亚拉里汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.138954 |
2023-03-30 | 0.138832 |
2023-03-31 | 0.13918 |
2023-04-01 | 0.139185 |
2023-04-02 | 0.139338 |
2023-04-03 | 0.139379 |
2023-04-04 | 0.139375 |
2023-04-05 | 0.140322 |
2023-04-06 | 0.140825 |
2023-04-07 | 0.140818 |
2023-04-08 | 0.140866 |
2023-04-09 | 0.139589 |
2023-04-10 | 0.138815 |
2023-04-11 | 0.139884 |
2023-04-12 | 0.139636 |
2023-04-13 | 0.139515 |
2023-04-14 | 0.140887 |
2023-04-15 | 0.140908 |
2023-04-16 | 0.140459 |
2023-04-17 | 0.140341 |
2023-04-18 | 0.140171 |
2023-04-19 | 0.139758 |
2023-04-20 | 0.13935 |
2023-04-21 | 0.139358 |
2023-04-22 | 0.139374 |
2023-04-23 | 0.139215 |
2023-04-24 | 0.139501 |
2023-04-25 | 0.13956 |
2023-04-26 | 0.139829 |
2023-04-27 | 0.139527 |
2023-04-28 | 0.139424 |
2023-04-29 | 0.139462 |
2023-04-30 | 0.139478 |
2023-05-01 | 0.138923 |
2023-05-02 | 0.138743 |
2023-05-03 | 0.138519 |
2023-05-04 | 0.139419 |
2023-05-05 | 0.139804 |
2023-05-06 | 0.139778 |
2023-05-07 | 0.13947 |
2023-05-08 | 0.139463 |
2023-05-09 | 0.140402 |
2023-05-10 | 0.140738 |
2023-05-11 | 0.145092 |
2023-05-12 | 0.145023 |
2023-05-13 | 0.145116 |
2023-05-14 | 0.145071 |
2023-05-15 | 0.144863 |
2023-05-16 | 0.145254 |
2023-05-17 | 0.144269 |
2023-05-18 | 0.143341 |
2023-05-19 | 0.143606 |
2023-05-20 | 0.143663 |
2023-05-21 | 0.143651 |
2023-05-22 | 0.143709 |
2023-05-23 | 0.143644 |
2023-05-24 | 0.145693 |
2023-05-25 | 0.145323 |
2023-05-26 | 0.145473 |
2023-05-27 | 0.145452 |
2023-05-28 | 0.144887 |
2023-05-29 | 0.145699 |
2023-05-30 | 0.146166 |
2023-05-31 | 0.146768 |
2023-06-01 | 0.146823 |
2023-06-02 | 0.147077 |
2023-06-03 | 0.146524 |
2023-06-04 | 0.146889 |
2023-06-05 | 0.146734 |
2023-06-06 | 0.147031 |
2023-06-07 | 0.147171 |
2023-06-08 | 0.146938 |
2023-06-09 | 0.146523 |
2023-06-10 | 0.146119 |
2023-06-11 | 0.146186 |
2023-06-12 | 0.146525 |
2023-06-13 | 0.146676 |
2023-06-14 | 0.146611 |
2023-06-15 | 0.146555 |
2023-06-16 | 0.145676 |
2023-06-17 | 0.145693 |
2023-06-18 | 0.145551 |
2023-06-19 | 0.145573 |
2023-06-20 | 0.145015 |
2023-06-21 | 0.145563 |
2023-06-22 | 0.145294 |
2023-06-23 | 0.144483 |
2023-06-24 | 0.146777 |
2023-06-25 | 0.146882 |
2023-06-26 | 0.146709 |
2023-06-27 | 0.14503 |
2023-06-28 | 0.1436 |
2023-06-29 | 0.142792 |
2023-06-30 | 0.14263 |
2023-07-01 | 0.142626 |
2023-07-02 | 0.143335 |
2023-07-03 | 0.142306 |
2023-07-04 | 0.142276 |
2023-07-05 | 0.141781 |
2023-07-06 | 0.141867 |
2023-07-07 | 0.141925 |
2023-07-08 | 0.141892 |
2023-07-09 | 0.14266 |
2023-07-10 | 0.141913 |
2023-07-11 | 0.142953 |
2023-07-12 | 0.142117 |
2023-07-13 | 0.142322 |
2023-07-14 | 0.1426 |
2023-07-15 | 0.142566 |
2023-07-16 | 0.142717 |
2023-07-17 | 0.142245 |
2023-07-18 | 0.142075 |
2023-07-19 | 0.146538 |
2023-07-20 | 0.148019 |
2023-07-21 | 0.148331 |
2023-07-22 | 0.14826 |
2023-07-23 | 0.149168 |
2023-07-24 | 0.148751 |
2023-07-25 | 0.148713 |
2023-07-26 | 0.147835 |
2023-07-27 | 0.146897 |
2023-07-28 | 0.146761 |
2023-07-29 | 0.147159 |
2023-07-30 | 0.146886 |
2023-07-31 | 0.146366 |
2023-08-01 | 0.146512 |
2023-08-02 | 0.146663 |
2023-08-03 | 0.148444 |
2023-08-04 | 0.14845 |
2023-08-05 | 0.148433 |
2023-08-06 | 0.148443 |
2023-08-07 | 0.148029 |
2023-08-08 | 0.148103 |
2023-08-09 | 0.148604 |
2023-08-10 | 0.148562 |
2023-08-11 | 0.148024 |
2023-08-12 | 0.147408 |
2023-08-13 | 0.148042 |
2023-08-14 | 0.14895 |
2023-08-15 | 0.149764 |
2023-08-16 | 0.148854 |
2023-08-17 | 0.148169 |
2023-08-18 | 0.148182 |
2023-08-19 | 0.147939 |
2023-08-20 | 0.147833 |
2023-08-21 | 0.1469 |
2023-08-22 | 0.147093 |
2023-08-23 | 0.146937 |
2023-08-24 | 0.148079 |
2023-08-25 | 0.148261 |
2023-08-26 | 0.148301 |
2023-08-27 | 0.147387 |
2023-08-28 | 0.147187 |
2023-08-29 | 0.147458 |
2023-08-30 | 0.148027 |
2023-08-31 | 0.148002 |
2023-09-01 | 0.148093 |
2023-09-02 | 0.148091 |
2023-09-03 | 0.147611 |
2023-09-04 | 0.147866 |
2023-09-05 | 0.148175 |
2023-09-06 | 0.146805 |
2023-09-07 | 0.14585 |
2023-09-08 | 0.146417 |
2023-09-09 | 0.146397 |
2023-09-10 | 0.146061 |
2023-09-11 | 0.145774 |
2023-09-12 | 0.146005 |
2023-09-13 | 0.145991 |
2023-09-14 | 0.14683 |
2023-09-15 | 0.146597 |
2023-09-16 | 0.146509 |
2023-09-17 | 0.146465 |
2023-09-18 | 0.147291 |
2023-09-19 | 0.147623 |
2023-09-20 | 0.147427 |
2023-09-22 | 0.148426 |
2023-09-23 | 0.148423 |
2023-09-24 | 0.148411 |
2023-09-25 | 0.147684 |
2023-09-26 | 0.147553 |
2023-09-27 | 0.147017 |
2023-09-28 | 0.147053 |
2023-09-29 | 0.147415 |
2023-09-30 | 0.147315 |
2023-10-01 | 0.147315 |
2023-10-02 | 0.146264 |
2023-10-03 | 0.146777 |
2023-10-04 | 0.147147 |
2023-10-05 | 0.147056 |
2023-10-06 | 0.147404 |
2023-10-07 | 0.147131 |
2023-10-08 | 0.146685 |
2023-10-09 | 0.146708 |
2023-10-10 | 0.148015 |
2023-10-11 | 0.148206 |
2023-10-12 | 0.14819 |
2023-10-13 | 0.148898 |
2023-10-14 | 0.149923 |
2023-10-15 | 0.148858 |
2023-10-16 | 0.148984 |
2023-10-17 | 0.148593 |
2023-10-18 | 0.14826 |
2023-10-19 | 0.148355 |
2023-10-20 | 0.148347 |
2023-10-21 | 0.148447 |
2023-10-22 | 0.147897 |
2023-10-23 | 0.147978 |
2023-10-24 | 0.148375 |
2023-10-25 | 0.148976 |
2023-10-26 | 0.149373 |
2023-10-27 | 0.149744 |
2023-10-28 | 0.14979 |
2023-10-29 | 0.148995 |
2023-10-30 | 0.148658 |
2023-10-31 | 0.149103 |
2023-11-01 | 0.150048 |
2023-11-02 | 0.14988 |
2023-11-03 | 0.149573 |
2023-11-04 | 0.150519 |
2023-11-05 | 0.15064 |
2023-11-06 | 0.149895 |
2023-11-07 | 0.149784 |
2023-11-08 | 0.15114 |
2023-11-09 | 0.151346 |
2023-11-10 | 0.150553 |
2023-11-11 | 0.151361 |
2023-11-12 | 0.151368 |
2023-11-13 | 0.150905 |
2023-11-14 | 0.150196 |
2023-11-15 | 0.150793 |
2023-11-16 | 0.150883 |
2023-11-17 | 0.151168 |
2023-11-18 | 0.152158 |
2023-11-19 | 0.152198 |
2023-11-20 | 0.151557 |
2023-11-21 | 0.152526 |
2023-11-22 | 0.152816 |
2023-11-23 | 0.152402 |
2023-11-24 | 0.152203 |
2023-11-25 | 0.152481 |
2023-11-26 | 0.15249 |
2023-11-27 | 0.151912 |
2023-11-28 | 0.15212 |
2023-11-29 | 0.152127 |
2023-11-30 | 0.152078 |
2023-12-01 | 0.151684 |
2023-12-02 | 0.153162 |
2023-12-03 | 0.153295 |
2023-12-04 | 0.15155 |
2023-12-05 | 0.152205 |
2023-12-06 | 0.151212 |
2023-12-07 | 0.150397 |
2023-12-08 | 0.150214 |
2023-12-09 | 0.151076 |
2023-12-10 | 0.151161 |
2023-12-11 | 0.149555 |
2023-12-12 | 0.149095 |
2023-12-13 | 0.149596 |
2023-12-14 | 0.150531 |
2023-12-15 | 0.150821 |
2023-12-16 | 0.151084 |
2023-12-17 | 0.151836 |
2023-12-18 | 0.150515 |
2023-12-19 | 0.150595 |
2023-12-20 | 0.153894 |
2023-12-21 | 0.154082 |
2023-12-22 | 0.154326 |
2023-12-23 | 0.153351 |
2023-12-24 | 0.153369 |
2023-12-25 | 0.154366 |
2023-12-26 | 0.15276 |
2023-12-27 | 0.152919 |
2023-12-28 | 0.152693 |
2023-12-29 | 0.154479 |
2023-12-30 | 0.155617 |
2023-12-31 | 0.155654 |
2024-01-01 | 0.15406 |
2024-01-02 | 0.154601 |
2024-01-03 | 0.154033 |
2024-01-04 | 0.154118 |
2024-01-05 | 0.153917 |
2024-01-06 | 0.153808 |
2024-01-07 | 0.153778 |
2024-01-08 | 0.152376 |
2024-01-09 | 0.152237 |
2024-01-10 | 0.151302 |
2024-01-11 | 0.150785 |
2024-01-12 | 0.149904 |
2024-01-13 | 0.151493 |
2024-01-14 | 0.151745 |
2024-01-15 | 0.150048 |
2024-01-16 | 0.150153 |
2024-01-17 | 0.150142 |
2024-01-18 | 0.150075 |
2024-01-19 | 0.150428 |
2024-01-20 | 0.150448 |
2024-01-21 | 0.150332 |
2024-01-22 | 0.1507 |
2024-01-23 | 0.150956 |
2024-01-24 | 0.150978 |
2024-01-25 | 0.151194 |
2024-01-26 | 0.150978 |
2024-01-27 | 0.15126 |
2024-01-28 | 0.151301 |
2024-01-29 | 0.151029 |
2024-01-30 | 0.151196 |
2024-01-31 | 0.151052 |
2024-02-01 | 0.150027 |
2024-02-02 | 0.149742 |
2024-02-03 | 0.150709 |
2024-02-04 | 0.15078 |
2024-02-05 | 0.149029 |
2024-02-06 | 0.149215 |
2024-02-07 | 0.14925 |
2024-02-08 | 0.148896 |
2024-02-09 | 0.148717 |
2024-02-10 | 0.149474 |
2024-02-11 | 0.149479 |
2024-02-12 | 0.149052 |
2024-02-13 | 0.149024 |
2024-02-14 | 0.148622 |
2024-02-15 | 0.148275 |
2024-02-16 | 0.147884 |
2024-02-17 | 0.14836 |
2024-02-18 | 0.148411 |
2024-02-19 | 0.147981 |
2024-02-20 | 0.147897 |
2024-02-21 | 0.147929 |
2024-02-22 | 0.148023 |
2024-02-23 | 0.148016 |
2024-02-24 | 0.148955 |
2024-02-25 | 0.148961 |
2024-02-26 | 0.148523 |
2024-02-27 | 0.149451 |
2024-02-28 | 0.149373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明