1MDL = 0.127744FJD
1摩尔多瓦列伊 = 0.127744斐济元
按当前汇率,1摩尔多瓦列伊可兑换0.127744斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:摩尔多瓦列伊对斐济元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.120076 |
2023-03-30 | 0.12018 |
2023-03-31 | 0.120781 |
2023-04-01 | 0.120796 |
2023-04-02 | 0.121087 |
2023-04-03 | 0.120106 |
2023-04-04 | 0.120341 |
2023-04-05 | 0.120815 |
2023-04-06 | 0.121557 |
2023-04-07 | 0.121582 |
2023-04-08 | 0.121537 |
2023-04-09 | 0.122045 |
2023-04-10 | 0.122273 |
2023-04-11 | 0.122849 |
2023-04-12 | 0.122489 |
2023-04-13 | 0.122114 |
2023-04-14 | 0.123548 |
2023-04-15 | 0.123587 |
2023-04-16 | 0.123671 |
2023-04-17 | 0.123755 |
2023-04-18 | 0.123278 |
2023-04-19 | 0.123166 |
2023-04-20 | 0.122807 |
2023-04-21 | 0.123259 |
2023-04-22 | 0.123273 |
2023-04-23 | 0.123152 |
2023-04-24 | 0.12416 |
2023-04-25 | 0.123469 |
2023-04-26 | 0.123886 |
2023-04-27 | 0.123672 |
2023-04-28 | 0.12395 |
2023-04-29 | 0.123942 |
2023-04-30 | 0.124574 |
2023-05-01 | 0.124395 |
2023-05-02 | 0.123778 |
2023-05-03 | 0.123773 |
2023-05-04 | 0.124759 |
2023-05-05 | 0.123797 |
2023-05-06 | 0.123831 |
2023-05-07 | 0.123767 |
2023-05-08 | 0.123204 |
2023-05-09 | 0.123486 |
2023-05-10 | 0.123489 |
2023-05-11 | 0.124367 |
2023-05-12 | 0.125153 |
2023-05-13 | 0.125243 |
2023-05-14 | 0.125065 |
2023-05-15 | 0.124419 |
2023-05-16 | 0.125146 |
2023-05-17 | 0.125502 |
2023-05-18 | 0.125915 |
2023-05-19 | 0.125309 |
2023-05-20 | 0.125369 |
2023-05-21 | 0.12559 |
2023-05-22 | 0.125442 |
2023-05-23 | 0.125796 |
2023-05-24 | 0.126515 |
2023-05-25 | 0.126738 |
2023-05-26 | 0.126539 |
2023-05-27 | 0.126525 |
2023-05-28 | 0.126246 |
2023-05-29 | 0.126602 |
2023-05-30 | 0.126733 |
2023-05-31 | 0.126895 |
2023-06-01 | 0.126296 |
2023-06-02 | 0.126051 |
2023-06-03 | 0.125573 |
2023-06-04 | 0.127376 |
2023-06-05 | 0.125778 |
2023-06-06 | 0.126697 |
2023-06-07 | 0.125877 |
2023-06-08 | 0.125214 |
2023-06-09 | 0.126452 |
2023-06-10 | 0.124579 |
2023-06-11 | 0.124964 |
2023-06-12 | 0.126058 |
2023-06-13 | 0.124505 |
2023-06-14 | 0.124298 |
2023-06-15 | 0.123585 |
2023-06-16 | 0.123 |
2023-06-17 | 0.122974 |
2023-06-18 | 0.122833 |
2023-06-19 | 0.123134 |
2023-06-20 | 0.123088 |
2023-06-21 | 0.122911 |
2023-06-22 | 0.123326 |
2023-06-23 | 0.123269 |
2023-06-24 | 0.124564 |
2023-06-25 | 0.124494 |
2023-06-26 | 0.123803 |
2023-06-27 | 0.122348 |
2023-06-28 | 0.124259 |
2023-06-29 | 0.122658 |
2023-06-30 | 0.121748 |
2023-07-01 | 0.121778 |
2023-07-02 | 0.122356 |
2023-07-03 | 0.121601 |
2023-07-04 | 0.122526 |
2023-07-05 | 0.121453 |
2023-07-06 | 0.123161 |
2023-07-07 | 0.122903 |
2023-07-08 | 0.122909 |
2023-07-09 | 0.121929 |
2023-07-10 | 0.121568 |
2023-07-11 | 0.122107 |
2023-07-12 | 0.121037 |
2023-07-13 | 0.120532 |
2023-07-14 | 0.120682 |
2023-07-15 | 0.12069 |
2023-07-16 | 0.120978 |
2023-07-17 | 0.12145 |
2023-07-18 | 0.121466 |
2023-07-19 | 0.127 |
2023-07-20 | 0.128036 |
2023-07-21 | 0.128231 |
2023-07-22 | 0.12826 |
2023-07-23 | 0.128217 |
2023-07-24 | 0.128143 |
2023-07-25 | 0.127588 |
2023-07-26 | 0.127057 |
2023-07-27 | 0.125566 |
2023-07-28 | 0.126584 |
2023-07-29 | 0.126043 |
2023-07-30 | 0.126021 |
2023-07-31 | 0.12666 |
2023-08-01 | 0.124999 |
2023-08-02 | 0.127857 |
2023-08-03 | 0.12904 |
2023-08-04 | 0.12905 |
2023-08-05 | 0.126422 |
2023-08-06 | 0.126388 |
2023-08-07 | 0.126084 |
2023-08-08 | 0.12728 |
2023-08-09 | 0.127329 |
2023-08-10 | 0.12758 |
2023-08-11 | 0.127534 |
2023-08-12 | 0.127041 |
2023-08-13 | 0.127592 |
2023-08-14 | 0.130198 |
2023-08-15 | 0.12943 |
2023-08-16 | 0.129193 |
2023-08-17 | 0.128408 |
2023-08-18 | 0.129905 |
2023-08-19 | 0.12826 |
2023-08-20 | 0.128522 |
2023-08-21 | 0.127428 |
2023-08-22 | 0.127035 |
2023-08-23 | 0.126349 |
2023-08-24 | 0.127251 |
2023-08-25 | 0.127649 |
2023-08-26 | 0.127635 |
2023-08-27 | 0.127264 |
2023-08-28 | 0.127025 |
2023-08-29 | 0.126392 |
2023-08-30 | 0.126826 |
2023-08-31 | 0.126766 |
2023-09-01 | 0.127127 |
2023-09-02 | 0.127144 |
2023-09-03 | 0.126915 |
2023-09-04 | 0.127134 |
2023-09-05 | 0.127934 |
2023-09-06 | 0.127398 |
2023-09-07 | 0.127098 |
2023-09-08 | 0.127114 |
2023-09-09 | 0.127084 |
2023-09-10 | 0.126874 |
2023-09-11 | 0.126262 |
2023-09-12 | 0.126287 |
2023-09-13 | 0.126373 |
2023-09-14 | 0.126698 |
2023-09-15 | 0.126722 |
2023-09-16 | 0.126618 |
2023-09-17 | 0.126962 |
2023-09-18 | 0.126355 |
2023-09-19 | 0.125808 |
2023-09-20 | 0.125801 |
2023-09-22 | 0.124855 |
2023-09-23 | 0.124829 |
2023-09-24 | 0.124851 |
2023-09-25 | 0.124885 |
2023-09-26 | 0.125227 |
2023-09-27 | 0.126714 |
2023-09-28 | 0.126408 |
2023-09-29 | 0.125615 |
2023-09-30 | 0.126209 |
2023-10-01 | 0.126209 |
2023-10-02 | 0.125076 |
2023-10-03 | 0.125437 |
2023-10-04 | 0.125064 |
2023-10-05 | 0.125609 |
2023-10-06 | 0.124826 |
2023-10-07 | 0.124894 |
2023-10-08 | 0.125829 |
2023-10-09 | 0.124569 |
2023-10-10 | 0.125306 |
2023-10-11 | 0.125515 |
2023-10-12 | 0.126208 |
2023-10-13 | 0.126224 |
2023-10-14 | 0.127042 |
2023-10-15 | 0.127347 |
2023-10-16 | 0.126802 |
2023-10-17 | 0.126341 |
2023-10-18 | 0.126716 |
2023-10-19 | 0.12602 |
2023-10-20 | 0.126179 |
2023-10-21 | 0.127243 |
2023-10-22 | 0.125592 |
2023-10-23 | 0.125265 |
2023-10-24 | 0.12538 |
2023-10-25 | 0.126927 |
2023-10-26 | 0.127041 |
2023-10-27 | 0.126561 |
2023-10-28 | 0.126714 |
2023-10-29 | 0.126936 |
2023-10-30 | 0.125722 |
2023-10-31 | 0.126874 |
2023-11-01 | 0.126528 |
2023-11-02 | 0.125432 |
2023-11-03 | 0.124467 |
2023-11-04 | 0.124948 |
2023-11-05 | 0.125033 |
2023-11-06 | 0.125203 |
2023-11-07 | 0.125826 |
2023-11-08 | 0.126791 |
2023-11-09 | 0.12702 |
2023-11-10 | 0.127471 |
2023-11-11 | 0.127748 |
2023-11-12 | 0.127754 |
2023-11-13 | 0.127558 |
2023-11-14 | 0.1257 |
2023-11-15 | 0.125744 |
2023-11-16 | 0.127377 |
2023-11-17 | 0.128234 |
2023-11-18 | 0.129051 |
2023-11-19 | 0.129085 |
2023-11-20 | 0.128144 |
2023-11-21 | 0.12618 |
2023-11-22 | 0.126821 |
2023-11-23 | 0.126058 |
2023-11-24 | 0.125586 |
2023-11-25 | 0.126876 |
2023-11-26 | 0.127033 |
2023-11-27 | 0.125367 |
2023-11-28 | 0.125116 |
2023-11-29 | 0.125212 |
2023-11-30 | 0.125351 |
2023-12-01 | 0.125394 |
2023-12-02 | 0.127569 |
2023-12-03 | 0.127882 |
2023-12-04 | 0.125698 |
2023-12-05 | 0.126625 |
2023-12-06 | 0.12603 |
2023-12-07 | 0.125869 |
2023-12-08 | 0.126045 |
2023-12-09 | 0.128853 |
2023-12-10 | 0.129105 |
2023-12-11 | 0.125482 |
2023-12-12 | 0.125033 |
2023-12-13 | 0.124906 |
2023-12-14 | 0.124265 |
2023-12-15 | 0.124487 |
2023-12-16 | 0.126647 |
2023-12-17 | 0.127278 |
2023-12-18 | 0.1245 |
2023-12-19 | 0.123793 |
2023-12-20 | 0.126274 |
2023-12-21 | 0.126281 |
2023-12-22 | 0.126151 |
2023-12-23 | 0.125449 |
2023-12-24 | 0.125464 |
2023-12-25 | 0.126238 |
2023-12-26 | 0.124892 |
2023-12-27 | 0.124302 |
2023-12-28 | 0.124122 |
2023-12-29 | 0.125954 |
2023-12-30 | 0.126841 |
2023-12-31 | 0.126871 |
2024-01-01 | 0.125555 |
2024-01-02 | 0.12616 |
2024-01-03 | 0.127865 |
2024-01-04 | 0.128093 |
2024-01-05 | 0.126598 |
2024-01-06 | 0.12725 |
2024-01-07 | 0.127307 |
2024-01-08 | 0.126044 |
2024-01-09 | 0.126342 |
2024-01-10 | 0.125748 |
2024-01-11 | 0.125619 |
2024-01-12 | 0.125902 |
2024-01-13 | 0.126638 |
2024-01-14 | 0.126803 |
2024-01-15 | 0.125546 |
2024-01-16 | 0.125981 |
2024-01-17 | 0.126927 |
2024-01-18 | 0.12661 |
2024-01-19 | 0.126717 |
2024-01-20 | 0.127666 |
2024-01-21 | 0.127827 |
2024-01-22 | 0.126802 |
2024-01-23 | 0.128392 |
2024-01-24 | 0.128042 |
2024-01-25 | 0.126484 |
2024-01-26 | 0.126291 |
2024-01-27 | 0.128257 |
2024-01-28 | 0.12836 |
2024-01-29 | 0.126102 |
2024-01-30 | 0.125958 |
2024-01-31 | 0.125761 |
2024-02-01 | 0.125918 |
2024-02-02 | 0.126303 |
2024-02-03 | 0.127574 |
2024-02-04 | 0.127675 |
2024-02-05 | 0.126416 |
2024-02-06 | 0.12621 |
2024-02-07 | 0.126113 |
2024-02-08 | 0.126257 |
2024-02-09 | 0.12591 |
2024-02-10 | 0.127793 |
2024-02-11 | 0.127849 |
2024-02-12 | 0.126201 |
2024-02-13 | 0.126978 |
2024-02-14 | 0.126454 |
2024-02-15 | 0.126047 |
2024-02-16 | 0.125803 |
2024-02-17 | 0.126731 |
2024-02-18 | 0.12687 |
2024-02-19 | 0.125433 |
2024-02-20 | 0.126713 |
2024-02-21 | 0.126155 |
2024-02-22 | 0.126416 |
2024-02-23 | 0.124896 |
2024-02-24 | 0.125497 |
2024-02-25 | 0.125502 |
2024-02-26 | 0.126267 |
2024-02-27 | 0.127023 |
2024-02-28 | 0.127104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明