1MDL = 0.053130EUR
1摩尔多瓦列伊 = 0.053130欧元
按当前汇率,1摩尔多瓦列伊可兑换0.053130欧元
汇率更新时间:2024-04-20 16:01
声明与提示:摩尔多瓦列伊对欧元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.052918 |
2024-04-02 | 0.052662 |
2024-04-03 | 0.052333 |
2024-04-04 | 0.052145 |
2024-04-05 | 0.052054 |
2024-04-06 | 0.052344 |
2024-04-07 | 0.052366 |
2024-04-08 | 0.052179 |
2024-04-09 | 0.052208 |
2024-04-10 | 0.05279 |
2024-04-11 | 0.052863 |
2024-04-12 | 0.053212 |
2024-04-13 | 0.053263 |
2024-04-14 | 0.053266 |
2024-04-15 | 0.053278 |
2024-04-16 | 0.053304 |
2024-04-17 | 0.053222 |
2024-04-18 | 0.053152 |
2024-04-19 | 0.053179 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.050738 |
2023-04-21 | 0.050144 |
2023-04-22 | 0.05014 |
2023-04-23 | 0.050562 |
2023-04-24 | 0.050487 |
2023-04-25 | 0.050655 |
2023-04-26 | 0.050472 |
2023-04-27 | 0.050544 |
2023-04-28 | 0.050163 |
2023-04-29 | 0.050141 |
2023-04-30 | 0.050901 |
2023-05-01 | 0.050857 |
2023-05-02 | 0.050742 |
2023-05-03 | 0.050461 |
2023-05-04 | 0.050826 |
2023-05-05 | 0.050477 |
2023-05-06 | 0.050172 |
2023-05-07 | 0.050973 |
2023-05-08 | 0.051019 |
2023-05-09 | 0.051223 |
2023-05-10 | 0.051269 |
2023-05-11 | 0.051656 |
2023-05-12 | 0.051486 |
2023-05-13 | 0.051573 |
2023-05-14 | 0.051955 |
2023-05-15 | 0.051716 |
2023-05-16 | 0.051955 |
2023-05-17 | 0.052237 |
2023-05-18 | 0.052574 |
2023-05-19 | 0.052273 |
2023-05-20 | 0.05231 |
2023-05-21 | 0.052301 |
2023-05-22 | 0.05232 |
2023-05-23 | 0.05254 |
2023-05-24 | 0.052521 |
2023-05-25 | 0.052555 |
2023-05-26 | 0.052473 |
2023-05-27 | 0.052462 |
2023-05-28 | 0.052317 |
2023-05-29 | 0.052648 |
2023-05-30 | 0.052494 |
2023-05-31 | 0.052709 |
2023-06-01 | 0.052367 |
2023-06-02 | 0.052621 |
2023-06-03 | 0.052452 |
2023-06-04 | 0.052595 |
2023-06-05 | 0.052504 |
2023-06-06 | 0.052599 |
2023-06-07 | 0.052629 |
2023-06-08 | 0.052205 |
2023-06-09 | 0.05233 |
2023-06-10 | 0.052163 |
2023-06-11 | 0.052261 |
2023-06-12 | 0.052271 |
2023-06-13 | 0.052083 |
2023-06-14 | 0.051965 |
2023-06-15 | 0.05142 |
2023-06-16 | 0.051074 |
2023-06-17 | 0.051078 |
2023-06-18 | 0.051087 |
2023-06-19 | 0.05117 |
2023-06-20 | 0.050976 |
2023-06-21 | 0.050657 |
2023-06-22 | 0.050864 |
2023-06-23 | 0.050526 |
2023-06-24 | 0.051335 |
2023-06-25 | 0.051306 |
2023-06-26 | 0.051046 |
2023-06-27 | 0.050253 |
2023-06-28 | 0.050355 |
2023-06-29 | 0.050478 |
2023-06-30 | 0.050087 |
2023-07-01 | 0.050103 |
2023-07-02 | 0.050357 |
2023-07-03 | 0.050084 |
2023-07-04 | 0.050225 |
2023-07-05 | 0.050259 |
2023-07-06 | 0.050204 |
2023-07-07 | 0.049905 |
2023-07-08 | 0.049931 |
2023-07-09 | 0.050134 |
2023-07-10 | 0.049852 |
2023-07-11 | 0.050047 |
2023-07-12 | 0.049458 |
2023-07-13 | 0.049282 |
2023-07-14 | 0.049279 |
2023-07-15 | 0.049286 |
2023-07-16 | 0.049473 |
2023-07-17 | 0.049329 |
2023-07-18 | 0.049329 |
2023-07-19 | 0.051007 |
2023-07-20 | 0.051855 |
2023-07-21 | 0.051964 |
2023-07-22 | 0.051964 |
2023-07-23 | 0.051951 |
2023-07-24 | 0.051847 |
2023-07-25 | 0.051856 |
2023-07-26 | 0.051411 |
2023-07-27 | 0.051565 |
2023-07-28 | 0.051391 |
2023-07-29 | 0.051543 |
2023-07-30 | 0.05145 |
2023-07-31 | 0.051488 |
2023-08-01 | 0.051207 |
2023-08-02 | 0.051568 |
2023-08-03 | 0.05204 |
2023-08-04 | 0.051696 |
2023-08-05 | 0.051711 |
2023-08-06 | 0.051807 |
2023-08-07 | 0.051674 |
2023-08-08 | 0.051911 |
2023-08-09 | 0.051784 |
2023-08-10 | 0.051797 |
2023-08-11 | 0.051897 |
2023-08-12 | 0.051669 |
2023-08-13 | 0.051964 |
2023-08-14 | 0.052345 |
2023-08-15 | 0.052454 |
2023-08-16 | 0.052336 |
2023-08-17 | 0.052035 |
2023-08-18 | 0.051956 |
2023-08-19 | 0.051847 |
2023-08-20 | 0.051906 |
2023-08-21 | 0.051687 |
2023-08-22 | 0.051783 |
2023-08-23 | 0.051623 |
2023-08-24 | 0.052025 |
2023-08-25 | 0.052147 |
2023-08-26 | 0.052163 |
2023-08-27 | 0.052013 |
2023-08-28 | 0.051805 |
2023-08-29 | 0.051536 |
2023-08-30 | 0.051463 |
2023-08-31 | 0.051868 |
2023-09-01 | 0.052174 |
2023-09-02 | 0.052167 |
2023-09-03 | 0.05205 |
2023-09-04 | 0.052101 |
2023-09-05 | 0.052444 |
2023-09-06 | 0.052262 |
2023-09-07 | 0.052253 |
2023-09-08 | 0.052197 |
2023-09-09 | 0.052216 |
2023-09-10 | 0.052071 |
2023-09-11 | 0.051865 |
2023-09-12 | 0.051834 |
2023-09-13 | 0.051954 |
2023-09-14 | 0.052501 |
2023-09-15 | 0.052363 |
2023-09-16 | 0.052302 |
2023-09-17 | 0.052353 |
2023-09-18 | 0.0522 |
2023-09-19 | 0.052053 |
2023-09-20 | 0.052145 |
2023-09-22 | 0.05174 |
2023-09-23 | 0.051748 |
2023-09-24 | 0.051816 |
2023-09-25 | 0.052032 |
2023-09-26 | 0.052269 |
2023-09-27 | 0.052322 |
2023-09-28 | 0.052046 |
2023-09-29 | 0.051893 |
2023-09-30 | 0.051949 |
2023-10-01 | 0.051949 |
2023-10-02 | 0.052128 |
2023-10-03 | 0.052399 |
2023-10-04 | 0.052195 |
2023-10-05 | 0.052145 |
2023-10-06 | 0.05198 |
2023-10-07 | 0.051979 |
2023-10-08 | 0.052101 |
2023-10-09 | 0.05209 |
2023-10-10 | 0.051894 |
2023-10-11 | 0.051866 |
2023-10-12 | 0.052195 |
2023-10-13 | 0.052506 |
2023-10-14 | 0.052832 |
2023-10-15 | 0.052594 |
2023-10-16 | 0.052488 |
2023-10-17 | 0.052196 |
2023-10-18 | 0.052285 |
2023-10-19 | 0.052057 |
2023-10-20 | 0.051898 |
2023-10-21 | 0.051955 |
2023-10-22 | 0.051886 |
2023-10-23 | 0.0514 |
2023-10-24 | 0.051831 |
2023-10-25 | 0.052245 |
2023-10-26 | 0.052297 |
2023-10-27 | 0.05238 |
2023-10-28 | 0.052417 |
2023-10-29 | 0.052263 |
2023-10-30 | 0.051931 |
2023-10-31 | 0.052136 |
2023-11-01 | 0.052146 |
2023-11-02 | 0.051986 |
2023-11-03 | 0.051446 |
2023-11-04 | 0.051681 |
2023-11-05 | 0.051748 |
2023-11-06 | 0.051677 |
2023-11-07 | 0.051913 |
2023-11-08 | 0.052193 |
2023-11-09 | 0.052313 |
2023-11-10 | 0.052408 |
2023-11-11 | 0.052427 |
2023-11-12 | 0.052479 |
2023-11-13 | 0.052386 |
2023-11-14 | 0.051396 |
2023-11-15 | 0.051409 |
2023-11-16 | 0.051419 |
2023-11-17 | 0.051511 |
2023-11-18 | 0.051676 |
2023-11-19 | 0.051791 |
2023-11-20 | 0.051416 |
2023-11-21 | 0.051538 |
2023-11-22 | 0.051909 |
2023-11-23 | 0.051545 |
2023-11-24 | 0.05134 |
2023-11-25 | 0.051369 |
2023-11-26 | 0.05142 |
2023-11-27 | 0.051336 |
2023-11-28 | 0.051113 |
2023-11-29 | 0.051187 |
2023-11-30 | 0.051575 |
2023-12-01 | 0.051931 |
2023-12-02 | 0.052083 |
2023-12-03 | 0.052144 |
2023-12-04 | 0.052105 |
2023-12-05 | 0.052354 |
2023-12-06 | 0.052257 |
2023-12-07 | 0.052284 |
2023-12-08 | 0.052343 |
2023-12-09 | 0.052557 |
2023-12-10 | 0.052582 |
2023-12-11 | 0.052137 |
2023-12-12 | 0.051799 |
2023-12-13 | 0.051738 |
2023-12-14 | 0.051032 |
2023-12-15 | 0.051566 |
2023-12-16 | 0.051626 |
2023-12-17 | 0.051853 |
2023-12-18 | 0.051457 |
2023-12-19 | 0.051095 |
2023-12-20 | 0.052251 |
2023-12-21 | 0.052192 |
2023-12-22 | 0.05214 |
2023-12-23 | 0.051788 |
2023-12-24 | 0.051856 |
2023-12-25 | 0.052055 |
2023-12-26 | 0.051517 |
2023-12-27 | 0.051111 |
2023-12-28 | 0.051113 |
2023-12-29 | 0.05199 |
2023-12-30 | 0.052388 |
2023-12-31 | 0.05242 |
2024-01-01 | 0.051837 |
2024-01-02 | 0.052519 |
2024-01-03 | 0.052613 |
2024-01-04 | 0.052336 |
2024-01-05 | 0.052219 |
2024-01-06 | 0.052284 |
2024-01-07 | 0.052333 |
2024-01-08 | 0.051734 |
2024-01-09 | 0.051919 |
2024-01-10 | 0.051379 |
2024-01-11 | 0.051406 |
2024-01-12 | 0.051343 |
2024-01-13 | 0.051703 |
2024-01-14 | 0.051856 |
2024-01-15 | 0.051613 |
2024-01-16 | 0.051853 |
2024-01-17 | 0.05213 |
2024-01-18 | 0.052066 |
2024-01-19 | 0.052028 |
2024-01-20 | 0.051916 |
2024-01-21 | 0.051959 |
2024-01-22 | 0.052114 |
2024-01-23 | 0.052294 |
2024-01-24 | 0.051834 |
2024-01-25 | 0.052191 |
2024-01-26 | 0.051958 |
2024-01-27 | 0.052076 |
2024-01-28 | 0.052093 |
2024-01-29 | 0.052185 |
2024-01-30 | 0.052006 |
2024-01-31 | 0.051896 |
2024-02-01 | 0.051887 |
2024-02-02 | 0.052024 |
2024-02-03 | 0.052296 |
2024-02-04 | 0.052129 |
2024-02-05 | 0.052238 |
2024-02-06 | 0.052213 |
2024-02-07 | 0.052207 |
2024-02-08 | 0.052112 |
2024-02-09 | 0.052032 |
2024-02-10 | 0.05222 |
2024-02-11 | 0.05224 |
2024-02-12 | 0.052236 |
2024-02-13 | 0.052495 |
2024-02-14 | 0.052349 |
2024-02-15 | 0.052129 |
2024-02-16 | 0.052004 |
2024-02-17 | 0.052085 |
2024-02-18 | 0.052108 |
2024-02-19 | 0.051961 |
2024-02-20 | 0.051665 |
2024-02-21 | 0.051662 |
2024-02-22 | 0.051676 |
2024-02-23 | 0.051618 |
2024-02-24 | 0.051865 |
2024-02-25 | 0.051813 |
2024-02-26 | 0.051597 |
2024-02-27 | 0.05181 |
2024-02-28 | 0.051837 |
2024-04-01 | 0.052918 |
2024-04-02 | 0.052662 |
2024-04-03 | 0.052333 |
2024-04-04 | 0.052145 |
2024-04-05 | 0.052054 |
2024-04-06 | 0.052344 |
2024-04-07 | 0.052366 |
2024-04-08 | 0.052179 |
2024-04-09 | 0.052208 |
2024-04-10 | 0.05279 |
2024-04-11 | 0.052863 |
2024-04-12 | 0.053212 |
2024-04-13 | 0.053263 |
2024-04-14 | 0.053266 |
2024-04-15 | 0.053278 |
2024-04-16 | 0.053304 |
2024-04-17 | 0.053222 |
2024-04-18 | 0.053152 |
2024-04-19 | 0.053179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明