1MDL = 3.228705ETB
1摩尔多瓦列伊 = 3.228705埃塞俄比亚比尔
按当前汇率，1摩尔多瓦列伊可兑换3.228705埃塞俄比亚比尔
汇率更新时间：2024-04-19 01:01
埃塞俄比亚比尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 埃塞俄比亚比尔汇率
声明与提示：摩尔多瓦列伊对埃塞俄比亚比尔汇率价格为中间价参考值，各银行摩尔多瓦列伊兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.226818 |
| 2024-04-02 | 3.223302 |
| 2024-04-03 | 3.223029 |
| 2024-04-04 | 3.21138 |
| 2024-04-05 | 3.206641 |
| 2024-04-06 | 3.234517 |
| 2024-04-07 | 3.234943 |
| 2024-04-08 | 3.22706 |
| 2024-04-09 | 3.226307 |
| 2024-04-10 | 3.225984 |
| 2024-04-11 | 3.228993 |
| 2024-04-12 | 3.227335 |
| 2024-04-13 | 3.224696 |
| 2024-04-14 | 3.224695 |
| 2024-04-15 | 3.221905 |
| 2024-04-16 | 3.226805 |
| 2024-04-17 | 3.222816 |
| 2024-04-18 | 3.228394 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.010813 |
| 2023-04-20 | 3.021317 |
| 2023-04-21 | 3.00762 |
| 2023-04-22 | 3.007608 |
| 2023-04-23 | 3.0177 |
| 2023-04-24 | 3.031174 |
| 2023-04-25 | 3.020633 |
| 2023-04-26 | 3.02914 |
| 2023-04-27 | 3.028561 |
| 2023-04-28 | 3.019049 |
| 2023-04-29 | 3.019055 |
| 2023-04-30 | 3.001023 |
| 2023-05-01 | 3.016854 |
| 2023-05-02 | 3.034129 |
| 2023-05-03 | 3.037724 |
| 2023-05-04 | 3.03429 |
| 2023-05-05 | 3.048401 |
| 2023-05-06 | 3.048456 |
| 2023-05-07 | 3.053623 |
| 2023-05-08 | 3.041171 |
| 2023-05-09 | 3.054464 |
| 2023-05-10 | 3.063931 |
| 2023-05-11 | 3.065226 |
| 2023-05-12 | 3.052015 |
| 2023-05-13 | 3.065296 |
| 2023-05-14 | 3.061611 |
| 2023-05-15 | 3.061894 |
| 2023-05-16 | 3.058823 |
| 2023-05-17 | 3.079065 |
| 2023-05-18 | 3.084587 |
| 2023-05-19 | 3.066572 |
| 2023-05-20 | 3.077479 |
| 2023-05-21 | 3.075331 |
| 2023-05-22 | 3.082062 |
| 2023-05-23 | 3.078752 |
| 2023-05-24 | 3.072983 |
| 2023-05-25 | 3.068201 |
| 2023-05-26 | 3.055046 |
| 2023-05-27 | 3.055079 |
| 2023-05-28 | 3.064847 |
| 2023-05-29 | 3.075178 |
| 2023-05-30 | 3.075186 |
| 2023-05-31 | 3.061509 |
| 2023-06-01 | 3.076318 |
| 2023-06-02 | 3.062967 |
| 2023-06-03 | 3.077861 |
| 2023-06-04 | 3.079474 |
| 2023-06-05 | 3.065188 |
| 2023-06-06 | 3.057531 |
| 2023-06-07 | 3.059099 |
| 2023-06-08 | 3.075006 |
| 2023-06-09 | 3.061786 |
| 2023-06-10 | 3.049905 |
| 2023-06-11 | 3.052263 |
| 2023-06-12 | 3.077655 |
| 2023-06-13 | 3.056904 |
| 2023-06-14 | 3.079391 |
| 2023-06-15 | 3.08088 |
| 2023-06-16 | 3.044325 |
| 2023-06-17 | 3.04433 |
| 2023-06-18 | 3.037286 |
| 2023-06-19 | 3.059658 |
| 2023-06-20 | 3.047667 |
| 2023-06-21 | 3.048936 |
| 2023-06-22 | 3.035073 |
| 2023-06-23 | 3.006215 |
| 2023-06-24 | 3.054353 |
| 2023-06-25 | 3.035846 |
| 2023-06-26 | 3.036972 |
| 2023-06-27 | 3.016931 |
| 2023-06-28 | 3.010942 |
| 2023-06-29 | 3.004958 |
| 2023-06-30 | 2.983502 |
| 2023-07-01 | 2.983655 |
| 2023-07-02 | 3.001483 |
| 2023-07-03 | 2.981976 |
| 2023-07-04 | 3.000983 |
| 2023-07-05 | 2.989735 |
| 2023-07-06 | 2.999191 |
| 2023-07-07 | 2.98874 |
| 2023-07-08 | 2.988135 |
| 2023-07-09 | 3.001056 |
| 2023-07-10 | 3.006761 |
| 2023-07-11 | 3.025116 |
| 2023-07-12 | 3.009328 |
| 2023-07-13 | 3.021128 |
| 2023-07-14 | 3.045932 |
| 2023-07-15 | 3.040012 |
| 2023-07-16 | 3.047646 |
| 2023-07-17 | 3.048494 |
| 2023-07-18 | 3.041214 |
| 2023-07-19 | 3.136271 |
| 2023-07-20 | 3.168842 |
| 2023-07-21 | 3.162459 |
| 2023-07-22 | 3.1808 |
| 2023-07-23 | 3.18086 |
| 2023-07-24 | 3.153816 |
| 2023-07-25 | 3.156052 |
| 2023-07-26 | 3.117369 |
| 2023-07-27 | 3.109817 |
| 2023-07-28 | 3.102391 |
| 2023-07-29 | 3.110405 |
| 2023-07-30 | 3.094342 |
| 2023-07-31 | 3.112039 |
| 2023-08-01 | 3.097427 |
| 2023-08-02 | 3.111749 |
| 2023-08-03 | 3.121261 |
| 2023-08-04 | 3.141096 |
| 2023-08-05 | 3.116822 |
| 2023-08-06 | 3.120213 |
| 2023-08-07 | 3.130167 |
| 2023-08-08 | 3.132337 |
| 2023-08-09 | 3.133945 |
| 2023-08-10 | 3.134215 |
| 2023-08-11 | 3.132984 |
| 2023-08-12 | 3.129069 |
| 2023-08-13 | 3.144866 |
| 2023-08-14 | 3.141784 |
| 2023-08-15 | 3.147535 |
| 2023-08-16 | 3.135157 |
| 2023-08-17 | 3.1068 |
| 2023-08-18 | 3.107065 |
| 2023-08-19 | 3.107264 |
| 2023-08-20 | 3.104593 |
| 2023-08-21 | 3.099807 |
| 2023-08-22 | 3.095126 |
| 2023-08-23 | 3.090999 |
| 2023-08-24 | 3.090783 |
| 2023-08-25 | 3.095847 |
| 2023-08-26 | 3.098793 |
| 2023-08-27 | 3.090288 |
| 2023-08-28 | 3.096686 |
| 2023-08-29 | 3.096245 |
| 2023-08-30 | 3.107719 |
| 2023-08-31 | 3.106736 |
| 2023-09-01 | 3.10787 |
| 2023-09-02 | 3.107909 |
| 2023-09-03 | 3.102515 |
| 2023-09-04 | 3.110773 |
| 2023-09-05 | 3.112147 |
| 2023-09-06 | 3.088231 |
| 2023-09-07 | 3.083716 |
| 2023-09-08 | 3.080121 |
| 2023-09-09 | 3.080033 |
| 2023-09-10 | 3.076851 |
| 2023-09-11 | 3.076542 |
| 2023-09-12 | 3.077978 |
| 2023-09-13 | 3.073872 |
| 2023-09-14 | 3.085259 |
| 2023-09-15 | 3.079241 |
| 2023-09-16 | 3.072998 |
| 2023-09-17 | 3.072836 |
| 2023-09-18 | 3.082059 |
| 2023-09-19 | 3.072779 |
| 2023-09-20 | 3.068313 |
| 2023-09-22 | 3.047469 |
| 2023-09-23 | 3.039684 |
| 2023-09-24 | 3.041104 |
| 2023-09-25 | 3.044467 |
| 2023-09-26 | 3.05461 |
| 2023-09-27 | 3.048725 |
| 2023-09-28 | 3.039346 |
| 2023-09-29 | 3.035126 |
| 2023-09-30 | 3.038337 |
| 2023-10-01 | 3.038337 |
| 2023-10-02 | 3.059813 |
| 2023-10-03 | 3.055581 |
| 2023-10-04 | 3.043497 |
| 2023-10-05 | 3.057274 |
| 2023-10-06 | 3.054579 |
| 2023-10-07 | 3.056091 |
| 2023-10-08 | 3.057213 |
| 2023-10-09 | 3.058902 |
| 2023-10-10 | 3.06452 |
| 2023-10-11 | 3.065614 |
| 2023-10-12 | 3.077144 |
| 2023-10-13 | 3.096041 |
| 2023-10-14 | 3.116123 |
| 2023-10-15 | 3.088244 |
| 2023-10-16 | 3.079161 |
| 2023-10-17 | 3.077707 |
| 2023-10-18 | 3.075639 |
| 2023-10-19 | 3.070369 |
| 2023-10-20 | 3.049221 |
| 2023-10-21 | 3.053369 |
| 2023-10-22 | 3.049325 |
| 2023-10-23 | 3.053726 |
| 2023-10-24 | 3.057142 |
| 2023-10-25 | 3.079188 |
| 2023-10-26 | 3.082709 |
| 2023-10-27 | 3.09166 |
| 2023-10-28 | 3.088975 |
| 2023-10-29 | 3.080587 |
| 2023-10-30 | 3.069507 |
| 2023-10-31 | 3.068034 |
| 2023-11-01 | 3.07767 |
| 2023-11-02 | 3.080029 |
| 2023-11-03 | 3.072578 |
| 2023-11-04 | 3.080992 |
| 2023-11-05 | 3.083502 |
| 2023-11-06 | 3.094342 |
| 2023-11-07 | 3.088501 |
| 2023-11-08 | 3.124035 |
| 2023-11-09 | 3.116604 |
| 2023-11-10 | 3.127113 |
| 2023-11-11 | 3.124278 |
| 2023-11-12 | 3.124425 |
| 2023-11-13 | 3.128791 |
| 2023-11-14 | 3.097253 |
| 2023-11-15 | 3.101545 |
| 2023-11-16 | 3.128261 |
| 2023-11-17 | 3.136855 |
| 2023-11-18 | 3.138242 |
| 2023-11-19 | 3.139081 |
| 2023-11-20 | 3.142429 |
| 2023-11-21 | 3.140066 |
| 2023-11-22 | 3.160067 |
| 2023-11-23 | 3.157916 |
| 2023-11-24 | 3.136901 |
| 2023-11-25 | 3.129089 |
| 2023-11-26 | 3.129282 |
| 2023-11-27 | 3.149395 |
| 2023-11-28 | 3.139001 |
| 2023-11-29 | 3.134338 |
| 2023-11-30 | 3.157268 |
| 2023-12-01 | 3.162411 |
| 2023-12-02 | 3.156643 |
| 2023-12-03 | 3.159416 |
| 2023-12-04 | 3.141997 |
| 2023-12-05 | 3.185342 |
| 2023-12-06 | 3.142172 |
| 2023-12-07 | 3.172487 |
| 2023-12-08 | 3.150538 |
| 2023-12-09 | 3.156216 |
| 2023-12-10 | 3.157954 |
| 2023-12-11 | 3.127839 |
| 2023-12-12 | 3.138908 |
| 2023-12-13 | 3.1366 |
| 2023-12-14 | 3.147881 |
| 2023-12-15 | 3.161749 |
| 2023-12-16 | 3.147704 |
| 2023-12-17 | 3.163367 |
| 2023-12-18 | 3.165715 |
| 2023-12-19 | 3.156764 |
| 2023-12-20 | 3.223599 |
| 2023-12-21 | 3.224407 |
| 2023-12-22 | 3.230835 |
| 2023-12-23 | 3.212972 |
| 2023-12-24 | 3.213355 |
| 2023-12-25 | 3.236401 |
| 2023-12-26 | 3.201728 |
| 2023-12-27 | 3.18946 |
| 2023-12-28 | 3.193134 |
| 2023-12-29 | 3.236819 |
| 2023-12-30 | 3.261782 |
| 2023-12-31 | 3.262556 |
| 2024-01-01 | 3.226769 |
| 2024-01-02 | 3.248222 |
| 2024-01-03 | 3.244509 |
| 2024-01-04 | 3.234703 |
| 2024-01-05 | 3.225998 |
| 2024-01-06 | 3.226201 |
| 2024-01-07 | 3.225765 |
| 2024-01-08 | 3.180483 |
| 2024-01-09 | 3.201094 |
| 2024-01-10 | 3.185228 |
| 2024-01-11 | 3.180376 |
| 2024-01-12 | 3.172965 |
| 2024-01-13 | 3.192931 |
| 2024-01-14 | 3.197666 |
| 2024-01-15 | 3.194012 |
| 2024-01-16 | 3.192433 |
| 2024-01-17 | 3.202307 |
| 2024-01-18 | 3.187307 |
| 2024-01-19 | 3.193629 |
| 2024-01-20 | 3.195483 |
| 2024-01-21 | 3.193169 |
| 2024-01-22 | 3.200318 |
| 2024-01-23 | 3.20394 |
| 2024-01-24 | 3.197016 |
| 2024-01-25 | 3.199895 |
| 2024-01-26 | 3.185262 |
| 2024-01-27 | 3.192038 |
| 2024-01-28 | 3.192859 |
| 2024-01-29 | 3.194448 |
| 2024-01-30 | 3.18204 |
| 2024-01-31 | 3.173945 |
| 2024-02-01 | 3.173839 |
| 2024-02-02 | 3.177214 |
| 2024-02-03 | 3.190606 |
| 2024-02-04 | 3.192102 |
| 2024-02-05 | 3.167125 |
| 2024-02-06 | 3.161098 |
| 2024-02-07 | 3.179364 |
| 2024-02-08 | 3.176542 |
| 2024-02-09 | 3.177839 |
| 2024-02-10 | 3.184598 |
| 2024-02-11 | 3.184697 |
| 2024-02-12 | 3.184483 |
| 2024-02-13 | 3.186661 |
| 2024-02-14 | 3.184979 |
| 2024-02-15 | 3.177435 |
| 2024-02-16 | 3.171199 |
| 2024-02-17 | 3.178614 |
| 2024-02-18 | 3.179733 |
| 2024-02-19 | 3.161775 |
| 2024-02-20 | 3.170493 |
| 2024-02-21 | 3.163165 |
| 2024-02-22 | 3.166876 |
| 2024-02-23 | 3.169665 |
| 2024-02-24 | 3.18145 |
| 2024-02-25 | 3.181573 |
| 2024-02-26 | 3.175856 |
| 2024-02-27 | 3.187442 |
| 2024-02-28 | 3.186902 |
| 2024-04-01 | 3.226818 |
| 2024-04-02 | 3.223302 |
| 2024-04-03 | 3.223029 |
| 2024-04-04 | 3.21138 |
| 2024-04-05 | 3.206641 |
| 2024-04-06 | 3.234517 |
| 2024-04-07 | 3.234943 |
| 2024-04-08 | 3.22706 |
| 2024-04-09 | 3.226307 |
| 2024-04-10 | 3.225984 |
| 2024-04-11 | 3.228993 |
| 2024-04-12 | 3.227335 |
| 2024-04-13 | 3.224696 |
| 2024-04-14 | 3.224695 |
| 2024-04-15 | 3.221905 |
| 2024-04-16 | 3.226805 |
| 2024-04-17 | 3.222816 |
| 2024-04-18 | 3.228394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明