1MDL = 222.527896COP
1摩尔多瓦列伊 = 222.527896哥伦比亚比索
按当前汇率，1摩尔多瓦列伊可兑换222.527896哥伦比亚比索
汇率更新时间：2024-04-19 12:01
哥伦比亚比索对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 哥伦比亚比索汇率
声明与提示：摩尔多瓦列伊对哥伦比亚比索汇率价格为中间价参考值，各银行摩尔多瓦列伊兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 219.232312 |
| 2024-04-02 | 217.971056 |
| 2024-04-03 | 216.432391 |
| 2024-04-04 | 213.4079 |
| 2024-04-05 | 212.799151 |
| 2024-04-06 | 213.821302 |
| 2024-04-07 | 213.847031 |
| 2024-04-08 | 213.795116 |
| 2024-04-09 | 213.387839 |
| 2024-04-10 | 215.514621 |
| 2024-04-11 | 216.708546 |
| 2024-04-12 | 219.041451 |
| 2024-04-13 | 218.677425 |
| 2024-04-14 | 218.895254 |
| 2024-04-15 | 220.540984 |
| 2024-04-16 | 223.04449 |
| 2024-04-17 | 221.412345 |
| 2024-04-18 | 222.592039 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 249.48729 |
| 2023-04-20 | 251.85741 |
| 2023-04-21 | 248.744279 |
| 2023-04-22 | 248.743654 |
| 2023-04-23 | 250.880057 |
| 2023-04-24 | 251.092577 |
| 2023-04-25 | 248.828706 |
| 2023-04-26 | 251.332701 |
| 2023-04-27 | 258.880791 |
| 2023-04-28 | 255.9417 |
| 2023-04-29 | 255.944275 |
| 2023-04-30 | 259.804451 |
| 2023-05-01 | 259.6319 |
| 2023-05-02 | 261.625289 |
| 2023-05-03 | 261.372983 |
| 2023-05-04 | 260.596761 |
| 2023-05-05 | 255.994737 |
| 2023-05-06 | 254.439241 |
| 2023-05-07 | 258.447662 |
| 2023-05-08 | 255.125023 |
| 2023-05-09 | 253.874458 |
| 2023-05-10 | 256.44816 |
| 2023-05-11 | 256.47823 |
| 2023-05-12 | 258.033525 |
| 2023-05-13 | 258.283486 |
| 2023-05-14 | 260.268932 |
| 2023-05-15 | 256.416472 |
| 2023-05-16 | 254.416841 |
| 2023-05-17 | 256.604532 |
| 2023-05-18 | 255.610084 |
| 2023-05-19 | 255.67232 |
| 2023-05-20 | 255.725947 |
| 2023-05-21 | 255.870301 |
| 2023-05-22 | 257.164779 |
| 2023-05-23 | 256.190157 |
| 2023-05-24 | 252.289081 |
| 2023-05-25 | 250.35232 |
| 2023-05-26 | 253.230104 |
| 2023-05-27 | 253.235743 |
| 2023-05-28 | 252.475479 |
| 2023-05-29 | 250.080992 |
| 2023-05-30 | 250.070309 |
| 2023-05-31 | 247.305214 |
| 2023-06-01 | 249.478291 |
| 2023-06-02 | 248.353059 |
| 2023-06-03 | 247.448496 |
| 2023-06-04 | 248.560481 |
| 2023-06-05 | 244.110831 |
| 2023-06-06 | 240.881682 |
| 2023-06-07 | 237.779783 |
| 2023-06-08 | 236.54918 |
| 2023-06-09 | 234.567301 |
| 2023-06-10 | 233.971016 |
| 2023-06-11 | 234.543067 |
| 2023-06-12 | 235.370995 |
| 2023-06-13 | 234.699909 |
| 2023-06-14 | 234.712427 |
| 2023-06-15 | 232.721414 |
| 2023-06-16 | 231.636199 |
| 2023-06-17 | 231.636107 |
| 2023-06-18 | 231.845743 |
| 2023-06-19 | 232.822375 |
| 2023-06-20 | 232.117239 |
| 2023-06-21 | 229.524635 |
| 2023-06-22 | 231.345842 |
| 2023-06-23 | 224.638394 |
| 2023-06-24 | 228.234642 |
| 2023-06-25 | 228.555372 |
| 2023-06-26 | 232.624587 |
| 2023-06-27 | 229.222149 |
| 2023-06-28 | 229.690107 |
| 2023-06-29 | 228.794935 |
| 2023-06-30 | 227.08049 |
| 2023-07-01 | 227.088752 |
| 2023-07-02 | 228.52102 |
| 2023-07-03 | 227.576359 |
| 2023-07-04 | 228.224902 |
| 2023-07-05 | 226.287949 |
| 2023-07-06 | 225.589972 |
| 2023-07-07 | 229.653177 |
| 2023-07-08 | 229.651265 |
| 2023-07-09 | 230.866562 |
| 2023-07-10 | 226.756491 |
| 2023-07-11 | 228.675904 |
| 2023-07-12 | 228.046129 |
| 2023-07-13 | 227.570946 |
| 2023-07-14 | 226.337558 |
| 2023-07-15 | 226.32712 |
| 2023-07-16 | 227.365369 |
| 2023-07-17 | 224.713418 |
| 2023-07-18 | 222.76902 |
| 2023-07-19 | 228.504537 |
| 2023-07-20 | 230.783015 |
| 2023-07-21 | 229.855133 |
| 2023-07-22 | 229.845229 |
| 2023-07-23 | 229.931346 |
| 2023-07-24 | 228.10245 |
| 2023-07-25 | 226.259265 |
| 2023-07-26 | 226.214527 |
| 2023-07-27 | 226.303771 |
| 2023-07-28 | 223.289647 |
| 2023-07-29 | 223.866526 |
| 2023-07-30 | 223.582363 |
| 2023-07-31 | 222.378681 |
| 2023-08-01 | 220.571767 |
| 2023-08-02 | 227.139895 |
| 2023-08-03 | 231.315572 |
| 2023-08-04 | 235.889505 |
| 2023-08-05 | 235.891857 |
| 2023-08-06 | 236.354099 |
| 2023-08-07 | 228.710796 |
| 2023-08-08 | 228.702537 |
| 2023-08-09 | 231.857951 |
| 2023-08-10 | 229.741733 |
| 2023-08-11 | 225.058331 |
| 2023-08-12 | 224.162696 |
| 2023-08-13 | 225.50187 |
| 2023-08-14 | 226.887826 |
| 2023-08-15 | 231.78727 |
| 2023-08-16 | 234.018365 |
| 2023-08-17 | 234.086235 |
| 2023-08-18 | 233.716082 |
| 2023-08-19 | 231.471369 |
| 2023-08-20 | 231.732489 |
| 2023-08-21 | 231.830259 |
| 2023-08-22 | 231.501209 |
| 2023-08-23 | 229.165507 |
| 2023-08-24 | 229.727767 |
| 2023-08-25 | 230.628481 |
| 2023-08-26 | 230.633258 |
| 2023-08-27 | 230.037324 |
| 2023-08-28 | 230.755501 |
| 2023-08-29 | 229.603738 |
| 2023-08-30 | 229.546482 |
| 2023-08-31 | 231.058405 |
| 2023-09-01 | 230.985523 |
| 2023-09-02 | 230.986887 |
| 2023-09-03 | 229.684728 |
| 2023-09-04 | 228.625904 |
| 2023-09-05 | 228.001311 |
| 2023-09-06 | 229.497093 |
| 2023-09-07 | 227.660495 |
| 2023-09-08 | 224.541184 |
| 2023-09-09 | 224.536886 |
| 2023-09-10 | 224.061063 |
| 2023-09-11 | 223.404894 |
| 2023-09-12 | 221.463508 |
| 2023-09-13 | 222.258786 |
| 2023-09-14 | 222.124157 |
| 2023-09-15 | 218.876476 |
| 2023-09-16 | 218.736407 |
| 2023-09-17 | 218.915704 |
| 2023-09-18 | 218.684965 |
| 2023-09-19 | 216.941319 |
| 2023-09-20 | 219.192725 |
| 2023-09-22 | 217.262549 |
| 2023-09-23 | 217.256665 |
| 2023-09-24 | 217.745873 |
| 2023-09-25 | 220.533491 |
| 2023-09-26 | 224.630237 |
| 2023-09-27 | 226.012696 |
| 2023-09-28 | 223.590003 |
| 2023-09-29 | 223.872058 |
| 2023-09-30 | 224.312593 |
| 2023-10-01 | 224.312593 |
| 2023-10-02 | 227.095862 |
| 2023-10-03 | 231.720527 |
| 2023-10-04 | 235.702818 |
| 2023-10-05 | 239.089557 |
| 2023-10-06 | 238.08096 |
| 2023-10-07 | 238.156067 |
| 2023-10-08 | 237.769539 |
| 2023-10-09 | 237.647111 |
| 2023-10-10 | 232.817652 |
| 2023-10-11 | 233.075543 |
| 2023-10-12 | 234.961237 |
| 2023-10-13 | 233.787221 |
| 2023-10-14 | 234.943377 |
| 2023-10-15 | 234.528861 |
| 2023-10-16 | 234.976059 |
| 2023-10-17 | 231.959079 |
| 2023-10-18 | 234.136346 |
| 2023-10-19 | 233.487343 |
| 2023-10-20 | 232.853094 |
| 2023-10-21 | 232.845294 |
| 2023-10-22 | 231.648345 |
| 2023-10-23 | 232.391357 |
| 2023-10-24 | 231.498225 |
| 2023-10-25 | 231.221998 |
| 2023-10-26 | 228.08454 |
| 2023-10-27 | 227.457316 |
| 2023-10-28 | 227.227013 |
| 2023-10-29 | 226.472767 |
| 2023-10-30 | 223.792293 |
| 2023-10-31 | 226.943959 |
| 2023-11-01 | 226.869839 |
| 2023-11-02 | 223.270663 |
| 2023-11-03 | 219.792467 |
| 2023-11-04 | 221.0928 |
| 2023-11-05 | 221.265833 |
| 2023-11-06 | 220.813803 |
| 2023-11-07 | 222.19492 |
| 2023-11-08 | 227.228787 |
| 2023-11-09 | 227.302319 |
| 2023-11-10 | 225.129308 |
| 2023-11-11 | 225.724786 |
| 2023-11-12 | 225.737842 |
| 2023-11-13 | 225.89223 |
| 2023-11-14 | 220.956747 |
| 2023-11-15 | 222.375325 |
| 2023-11-16 | 227.154393 |
| 2023-11-17 | 231.224375 |
| 2023-11-18 | 229.793583 |
| 2023-11-19 | 229.443467 |
| 2023-11-20 | 226.787741 |
| 2023-11-21 | 229.213483 |
| 2023-11-22 | 230.502033 |
| 2023-11-23 | 228.894858 |
| 2023-11-24 | 227.187558 |
| 2023-11-25 | 226.94137 |
| 2023-11-26 | 226.950161 |
| 2023-11-27 | 224.028818 |
| 2023-11-28 | 221.989535 |
| 2023-11-29 | 223.918519 |
| 2023-11-30 | 227.638795 |
| 2023-12-01 | 224.892531 |
| 2023-12-02 | 224.619461 |
| 2023-12-03 | 224.815926 |
| 2023-12-04 | 225.747155 |
| 2023-12-05 | 228.032762 |
| 2023-12-06 | 225.708395 |
| 2023-12-07 | 225.661291 |
| 2023-12-08 | 224.774014 |
| 2023-12-09 | 225.423347 |
| 2023-12-10 | 225.544999 |
| 2023-12-11 | 223.164067 |
| 2023-12-12 | 223.431795 |
| 2023-12-13 | 223.213262 |
| 2023-12-14 | 221.879997 |
| 2023-12-15 | 222.665517 |
| 2023-12-16 | 222.199751 |
| 2023-12-17 | 223.286841 |
| 2023-12-18 | 221.31829 |
| 2023-12-19 | 220.343459 |
| 2023-12-20 | 226.080949 |
| 2023-12-21 | 226.378801 |
| 2023-12-22 | 224.835536 |
| 2023-12-23 | 222.967262 |
| 2023-12-24 | 222.999091 |
| 2023-12-25 | 224.198485 |
| 2023-12-26 | 220.411151 |
| 2023-12-27 | 218.627057 |
| 2023-12-28 | 216.85023 |
| 2023-12-29 | 222.498222 |
| 2023-12-30 | 224.162203 |
| 2023-12-31 | 224.189537 |
| 2024-01-01 | 221.95899 |
| 2024-01-02 | 224.150033 |
| 2024-01-03 | 224.160918 |
| 2024-01-04 | 225.390177 |
| 2024-01-05 | 223.660272 |
| 2024-01-06 | 222.633937 |
| 2024-01-07 | 222.520609 |
| 2024-01-08 | 220.152184 |
| 2024-01-09 | 223.107715 |
| 2024-01-10 | 222.650315 |
| 2024-01-11 | 221.489072 |
| 2024-01-12 | 219.535152 |
| 2024-01-13 | 221.851928 |
| 2024-01-14 | 222.238709 |
| 2024-01-15 | 221.102783 |
| 2024-01-16 | 222.477737 |
| 2024-01-17 | 224.875574 |
| 2024-01-18 | 222.587344 |
| 2024-01-19 | 222.006737 |
| 2024-01-20 | 221.732126 |
| 2024-01-21 | 221.587381 |
| 2024-01-22 | 221.64841 |
| 2024-01-23 | 222.532424 |
| 2024-01-24 | 222.322004 |
| 2024-01-25 | 222.805928 |
| 2024-01-26 | 221.405855 |
| 2024-01-27 | 220.703483 |
| 2024-01-28 | 220.753851 |
| 2024-01-29 | 221.097224 |
| 2024-01-30 | 221.100853 |
| 2024-01-31 | 220.673198 |
| 2024-02-01 | 218.528737 |
| 2024-02-02 | 220.689386 |
| 2024-02-03 | 222.439595 |
| 2024-02-04 | 222.545126 |
| 2024-02-05 | 222.794744 |
| 2024-02-06 | 221.621961 |
| 2024-02-07 | 222.560809 |
| 2024-02-08 | 221.639631 |
| 2024-02-09 | 220.174934 |
| 2024-02-10 | 220.73622 |
| 2024-02-11 | 221.092296 |
| 2024-02-12 | 220.259536 |
| 2024-02-13 | 221.293085 |
| 2024-02-14 | 219.797486 |
| 2024-02-15 | 219.33573 |
| 2024-02-16 | 219.371589 |
| 2024-02-17 | 219.366062 |
| 2024-02-18 | 219.624074 |
| 2024-02-19 | 218.784491 |
| 2024-02-20 | 218.644162 |
| 2024-02-21 | 219.400656 |
| 2024-02-22 | 219.796552 |
| 2024-02-23 | 220.646066 |
| 2024-02-24 | 222.626158 |
| 2024-02-25 | 221.839664 |
| 2024-02-26 | 222.102036 |
| 2024-02-27 | 221.109089 |
| 2024-02-28 | 220.763712 |
| 2024-04-01 | 219.232312 |
| 2024-04-02 | 217.971056 |
| 2024-04-03 | 216.432391 |
| 2024-04-04 | 213.4079 |
| 2024-04-05 | 212.799151 |
| 2024-04-06 | 213.821302 |
| 2024-04-07 | 213.847031 |
| 2024-04-08 | 213.795116 |
| 2024-04-09 | 213.387839 |
| 2024-04-10 | 215.514621 |
| 2024-04-11 | 216.708546 |
| 2024-04-12 | 219.041451 |
| 2024-04-13 | 218.677425 |
| 2024-04-14 | 218.895254 |
| 2024-04-15 | 220.540984 |
| 2024-04-16 | 223.04449 |
| 2024-04-17 | 221.412345 |
| 2024-04-18 | 222.592039 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明