1MDL = 0.410220CNY
1摩尔多瓦列伊 = 0.410220人民币
按当前汇率,1摩尔多瓦列伊可兑换0.410220人民币
汇率更新时间:2024-04-20 00:01
声明与提示:摩尔多瓦列伊对人民币汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.410807 |
2024-04-02 | 0.410159 |
2024-04-03 | 0.410247 |
2024-04-04 | 0.409777 |
2024-04-05 | 0.408235 |
2024-04-06 | 0.410461 |
2024-04-07 | 0.410492 |
2024-04-08 | 0.409428 |
2024-04-09 | 0.409858 |
2024-04-10 | 0.409991 |
2024-04-11 | 0.41013 |
2024-04-12 | 0.410174 |
2024-04-13 | 0.410499 |
2024-04-14 | 0.4105 |
2024-04-15 | 0.410481 |
2024-04-16 | 0.410134 |
2024-04-17 | 0.410088 |
2024-04-18 | 0.410108 |
2024-04-19 | 0.41022 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.382268 |
2023-04-21 | 0.383367 |
2023-04-22 | 0.383393 |
2023-04-23 | 0.383049 |
2023-04-24 | 0.384708 |
2023-04-25 | 0.385354 |
2023-04-26 | 0.385823 |
2023-04-27 | 0.385691 |
2023-04-28 | 0.385448 |
2023-04-29 | 0.385509 |
2023-04-30 | 0.387065 |
2023-05-01 | 0.385505 |
2023-05-02 | 0.385885 |
2023-05-03 | 0.385992 |
2023-05-04 | 0.386695 |
2023-05-05 | 0.388627 |
2023-05-06 | 0.38861 |
2023-05-07 | 0.387889 |
2023-05-08 | 0.387955 |
2023-05-09 | 0.3887 |
2023-05-10 | 0.39024 |
2023-05-11 | 0.391505 |
2023-05-12 | 0.391757 |
2023-05-13 | 0.392172 |
2023-05-14 | 0.391947 |
2023-05-15 | 0.391041 |
2023-05-16 | 0.393473 |
2023-05-17 | 0.395921 |
2023-05-18 | 0.398587 |
2023-05-19 | 0.396113 |
2023-05-20 | 0.396176 |
2023-05-21 | 0.396205 |
2023-05-22 | 0.397936 |
2023-05-23 | 0.399103 |
2023-05-24 | 0.398685 |
2023-05-25 | 0.39875 |
2023-05-26 | 0.397465 |
2023-05-27 | 0.397482 |
2023-05-28 | 0.395883 |
2023-05-29 | 0.398485 |
2023-05-30 | 0.39883 |
2023-05-31 | 0.400614 |
2023-06-01 | 0.399829 |
2023-06-02 | 0.399183 |
2023-06-03 | 0.397762 |
2023-06-04 | 0.398674 |
2023-06-05 | 0.399476 |
2023-06-06 | 0.400207 |
2023-06-07 | 0.401199 |
2023-06-08 | 0.400308 |
2023-06-09 | 0.400898 |
2023-06-10 | 0.399858 |
2023-06-11 | 0.400062 |
2023-06-12 | 0.40196 |
2023-06-13 | 0.402815 |
2023-06-14 | 0.403031 |
2023-06-15 | 0.400675 |
2023-06-16 | 0.398556 |
2023-06-17 | 0.39856 |
2023-06-18 | 0.398053 |
2023-06-19 | 0.400185 |
2023-06-20 | 0.399615 |
2023-06-21 | 0.399688 |
2023-06-22 | 0.399639 |
2023-06-23 | 0.395845 |
2023-06-24 | 0.4022 |
2023-06-25 | 0.401686 |
2023-06-26 | 0.402955 |
2023-06-27 | 0.397314 |
2023-06-28 | 0.397835 |
2023-06-29 | 0.397609 |
2023-06-30 | 0.396361 |
2023-07-01 | 0.396377 |
2023-07-02 | 0.398308 |
2023-07-03 | 0.395486 |
2023-07-04 | 0.394053 |
2023-07-05 | 0.395161 |
2023-07-06 | 0.396377 |
2023-07-07 | 0.395213 |
2023-07-08 | 0.395252 |
2023-07-09 | 0.396925 |
2023-07-10 | 0.396258 |
2023-07-11 | 0.397074 |
2023-07-12 | 0.394667 |
2023-07-13 | 0.3953 |
2023-07-14 | 0.395428 |
2023-07-15 | 0.395405 |
2023-07-16 | 0.396415 |
2023-07-17 | 0.397303 |
2023-07-18 | 0.397704 |
2023-07-19 | 0.412809 |
2023-07-20 | 0.414174 |
2023-07-21 | 0.415494 |
2023-07-22 | 0.415484 |
2023-07-23 | 0.415452 |
2023-07-24 | 0.411863 |
2023-07-25 | 0.408883 |
2023-07-26 | 0.407317 |
2023-07-27 | 0.406025 |
2023-07-28 | 0.405117 |
2023-07-29 | 0.406157 |
2023-07-30 | 0.403282 |
2023-07-31 | 0.403048 |
2023-08-01 | 0.404412 |
2023-08-02 | 0.405623 |
2023-08-03 | 0.408269 |
2023-08-04 | 0.408552 |
2023-08-05 | 0.408589 |
2023-08-06 | 0.406907 |
2023-08-07 | 0.408718 |
2023-08-08 | 0.410204 |
2023-08-09 | 0.409695 |
2023-08-10 | 0.410191 |
2023-08-11 | 0.41118 |
2023-08-12 | 0.409539 |
2023-08-13 | 0.409192 |
2023-08-14 | 0.414119 |
2023-08-15 | 0.416117 |
2023-08-16 | 0.415465 |
2023-08-17 | 0.411801 |
2023-08-18 | 0.411811 |
2023-08-19 | 0.411071 |
2023-08-20 | 0.408851 |
2023-08-21 | 0.405768 |
2023-08-22 | 0.409485 |
2023-08-23 | 0.402838 |
2023-08-24 | 0.40889 |
2023-08-25 | 0.410243 |
2023-08-26 | 0.410243 |
2023-08-27 | 0.406164 |
2023-08-28 | 0.408774 |
2023-08-29 | 0.408205 |
2023-08-30 | 0.40962 |
2023-08-31 | 0.408085 |
2023-09-01 | 0.408407 |
2023-09-02 | 0.408395 |
2023-09-03 | 0.40773 |
2023-09-04 | 0.409075 |
2023-09-05 | 0.410772 |
2023-09-06 | 0.409927 |
2023-09-07 | 0.409394 |
2023-09-08 | 0.410316 |
2023-09-09 | 0.410266 |
2023-09-10 | 0.403782 |
2023-09-11 | 0.406296 |
2023-09-12 | 0.406238 |
2023-09-13 | 0.405103 |
2023-09-14 | 0.406536 |
2023-09-15 | 0.406212 |
2023-09-16 | 0.405924 |
2023-09-17 | 0.403459 |
2023-09-18 | 0.406656 |
2023-09-19 | 0.405677 |
2023-09-20 | 0.404663 |
2023-09-22 | 0.402557 |
2023-09-23 | 0.40249 |
2023-09-24 | 0.399428 |
2023-09-25 | 0.402917 |
2023-09-26 | 0.403942 |
2023-09-27 | 0.401713 |
2023-09-28 | 0.401961 |
2023-09-29 | 0.400868 |
2023-09-30 | 0.401001 |
2023-10-01 | 0.401388 |
2023-10-02 | 0.396559 |
2023-10-03 | 0.395452 |
2023-10-04 | 0.396604 |
2023-10-05 | 0.396572 |
2023-10-06 | 0.398402 |
2023-10-07 | 0.401134 |
2023-10-08 | 0.40114 |
2023-10-09 | 0.398677 |
2023-10-10 | 0.40153 |
2023-10-11 | 0.402256 |
2023-10-12 | 0.401989 |
2023-10-13 | 0.403237 |
2023-10-14 | 0.40545 |
2023-10-15 | 0.402434 |
2023-10-16 | 0.404866 |
2023-10-17 | 0.403277 |
2023-10-18 | 0.402845 |
2023-10-19 | 0.402756 |
2023-10-20 | 0.402573 |
2023-10-21 | 0.402669 |
2023-10-22 | 0.40122 |
2023-10-23 | 0.401068 |
2023-10-24 | 0.401702 |
2023-10-25 | 0.403136 |
2023-10-26 | 0.404107 |
2023-10-27 | 0.404961 |
2023-10-28 | 0.403955 |
2023-10-29 | 0.403076 |
2023-10-30 | 0.402061 |
2023-10-31 | 0.403393 |
2023-11-01 | 0.404387 |
2023-11-02 | 0.403247 |
2023-11-03 | 0.402804 |
2023-11-04 | 0.404382 |
2023-11-05 | 0.404775 |
2023-11-06 | 0.402261 |
2023-11-07 | 0.404121 |
2023-11-08 | 0.405537 |
2023-11-09 | 0.407032 |
2023-11-10 | 0.406683 |
2023-11-11 | 0.408525 |
2023-11-12 | 0.407423 |
2023-11-13 | 0.406663 |
2023-11-14 | 0.403388 |
2023-11-15 | 0.403783 |
2023-11-16 | 0.404048 |
2023-11-17 | 0.404391 |
2023-11-18 | 0.406235 |
2023-11-19 | 0.406257 |
2023-11-20 | 0.403144 |
2023-11-21 | 0.400924 |
2023-11-22 | 0.403209 |
2023-11-23 | 0.400293 |
2023-11-24 | 0.401396 |
2023-11-25 | 0.40131 |
2023-11-26 | 0.401746 |
2023-11-27 | 0.399614 |
2023-11-28 | 0.399495 |
2023-11-29 | 0.399194 |
2023-11-30 | 0.399956 |
2023-12-01 | 0.400281 |
2023-12-02 | 0.40411 |
2023-12-03 | 0.404837 |
2023-12-04 | 0.400891 |
2023-12-05 | 0.403704 |
2023-12-06 | 0.402078 |
2023-12-07 | 0.40217 |
2023-12-08 | 0.40376 |
2023-12-09 | 0.40527 |
2023-12-10 | 0.405302 |
2023-12-11 | 0.402003 |
2023-12-12 | 0.399914 |
2023-12-13 | 0.39989 |
2023-12-14 | 0.397337 |
2023-12-15 | 0.400412 |
2023-12-16 | 0.399236 |
2023-12-17 | 0.402616 |
2023-12-18 | 0.4007 |
2023-12-19 | 0.399477 |
2023-12-20 | 0.408415 |
2023-12-21 | 0.40896 |
2023-12-22 | 0.409386 |
2023-12-23 | 0.406842 |
2023-12-24 | 0.406691 |
2023-12-25 | 0.409716 |
2023-12-26 | 0.405111 |
2023-12-27 | 0.405571 |
2023-12-28 | 0.402883 |
2023-12-29 | 0.406944 |
2023-12-30 | 0.410246 |
2023-12-31 | 0.41074 |
2024-01-01 | 0.405782 |
2024-01-02 | 0.409613 |
2024-01-03 | 0.408986 |
2024-01-04 | 0.409165 |
2024-01-05 | 0.408689 |
2024-01-06 | 0.406859 |
2024-01-07 | 0.408394 |
2024-01-08 | 0.404846 |
2024-01-09 | 0.40492 |
2024-01-10 | 0.402933 |
2024-01-11 | 0.401142 |
2024-01-12 | 0.401739 |
2024-01-13 | 0.404246 |
2024-01-14 | 0.405313 |
2024-01-15 | 0.402829 |
2024-01-16 | 0.40332 |
2024-01-17 | 0.404165 |
2024-01-18 | 0.403532 |
2024-01-19 | 0.404117 |
2024-01-20 | 0.405221 |
2024-01-21 | 0.402563 |
2024-01-22 | 0.407974 |
2024-01-23 | 0.404977 |
2024-01-24 | 0.403322 |
2024-01-25 | 0.403678 |
2024-01-26 | 0.403867 |
2024-01-27 | 0.40405 |
2024-01-28 | 0.404873 |
2024-01-29 | 0.40464 |
2024-01-30 | 0.402761 |
2024-01-31 | 0.40224 |
2024-02-01 | 0.40106 |
2024-02-02 | 0.403819 |
2024-02-03 | 0.405978 |
2024-02-04 | 0.40222 |
2024-02-05 | 0.402153 |
2024-02-06 | 0.40066 |
2024-02-07 | 0.401669 |
2024-02-08 | 0.4017 |
2024-02-09 | 0.403671 |
2024-02-10 | 0.405224 |
2024-02-11 | 0.405292 |
2024-02-12 | 0.404575 |
2024-02-13 | 0.40453 |
2024-02-14 | 0.403714 |
2024-02-15 | 0.403533 |
2024-02-16 | 0.402981 |
2024-02-17 | 0.403725 |
2024-02-18 | 0.403863 |
2024-02-19 | 0.402695 |
2024-02-20 | 0.402076 |
2024-02-21 | 0.401344 |
2024-02-22 | 0.401898 |
2024-02-23 | 0.401992 |
2024-02-24 | 0.40399 |
2024-02-25 | 0.404001 |
2024-02-26 | 0.402951 |
2024-02-27 | 0.404603 |
2024-02-28 | 0.404178 |
2024-04-01 | 0.410807 |
2024-04-02 | 0.410159 |
2024-04-03 | 0.410247 |
2024-04-04 | 0.409777 |
2024-04-05 | 0.408235 |
2024-04-06 | 0.410461 |
2024-04-07 | 0.410492 |
2024-04-08 | 0.409428 |
2024-04-09 | 0.409858 |
2024-04-10 | 0.409991 |
2024-04-11 | 0.41013 |
2024-04-12 | 0.410174 |
2024-04-13 | 0.410499 |
2024-04-14 | 0.4105 |
2024-04-15 | 0.410481 |
2024-04-16 | 0.410134 |
2024-04-17 | 0.410088 |
2024-04-18 | 0.410108 |
2024-04-19 | 0.41022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明