1MDL = 0.051566CHF
1摩尔多瓦列伊 = 0.051566瑞士法郎
按当前汇率,1摩尔多瓦列伊可兑换0.051566瑞士法郎
汇率更新时间:2024-04-20 16:01
声明与提示:摩尔多瓦列伊对瑞士法郎汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.051462 |
2024-04-02 | 0.051445 |
2024-04-03 | 0.051217 |
2024-04-04 | 0.05127 |
2024-04-05 | 0.050819 |
2024-04-06 | 0.051185 |
2024-04-07 | 0.05119 |
2024-04-08 | 0.051256 |
2024-04-09 | 0.051192 |
2024-04-10 | 0.051741 |
2024-04-11 | 0.05162 |
2024-04-12 | 0.051683 |
2024-04-13 | 0.051868 |
2024-04-14 | 0.051862 |
2024-04-15 | 0.051815 |
2024-04-16 | 0.051717 |
2024-04-17 | 0.051671 |
2024-04-18 | 0.051646 |
2024-04-19 | 0.051517 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.04968 |
2023-04-21 | 0.049674 |
2023-04-22 | 0.049692 |
2023-04-23 | 0.049616 |
2023-04-24 | 0.049538 |
2023-04-25 | 0.049573 |
2023-04-26 | 0.049651 |
2023-04-27 | 0.049832 |
2023-04-28 | 0.049927 |
2023-04-29 | 0.049896 |
2023-04-30 | 0.050136 |
2023-05-01 | 0.05 |
2023-05-02 | 0.049896 |
2023-05-03 | 0.049387 |
2023-05-04 | 0.049593 |
2023-05-05 | 0.050476 |
2023-05-06 | 0.050498 |
2023-05-07 | 0.05006 |
2023-05-08 | 0.049969 |
2023-05-09 | 0.050021 |
2023-05-10 | 0.050061 |
2023-05-11 | 0.050389 |
2023-05-12 | 0.050631 |
2023-05-13 | 0.050614 |
2023-05-14 | 0.050664 |
2023-05-15 | 0.050381 |
2023-05-16 | 0.05058 |
2023-05-17 | 0.050847 |
2023-05-18 | 0.051288 |
2023-05-19 | 0.050845 |
2023-05-20 | 0.050896 |
2023-05-21 | 0.050811 |
2023-05-22 | 0.05081 |
2023-05-23 | 0.050996 |
2023-05-24 | 0.051084 |
2023-05-25 | 0.050997 |
2023-05-26 | 0.050919 |
2023-05-27 | 0.051045 |
2023-05-28 | 0.050768 |
2023-05-29 | 0.050961 |
2023-05-30 | 0.05109 |
2023-05-31 | 0.051348 |
2023-06-01 | 0.051056 |
2023-06-02 | 0.051251 |
2023-06-03 | 0.051048 |
2023-06-04 | 0.051184 |
2023-06-05 | 0.050974 |
2023-06-06 | 0.05104 |
2023-06-07 | 0.051203 |
2023-06-08 | 0.050583 |
2023-06-09 | 0.050844 |
2023-06-10 | 0.050671 |
2023-06-11 | 0.050744 |
2023-06-12 | 0.051159 |
2023-06-13 | 0.050915 |
2023-06-14 | 0.050715 |
2023-06-15 | 0.050159 |
2023-06-16 | 0.049994 |
2023-06-17 | 0.050009 |
2023-06-18 | 0.049996 |
2023-06-19 | 0.050033 |
2023-06-20 | 0.049954 |
2023-06-21 | 0.049691 |
2023-06-22 | 0.049845 |
2023-06-23 | 0.049478 |
2023-06-24 | 0.050271 |
2023-06-25 | 0.050142 |
2023-06-26 | 0.049875 |
2023-06-27 | 0.049192 |
2023-06-28 | 0.049273 |
2023-06-29 | 0.049331 |
2023-06-30 | 0.048911 |
2023-07-01 | 0.048924 |
2023-07-02 | 0.049229 |
2023-07-03 | 0.048963 |
2023-07-04 | 0.048983 |
2023-07-05 | 0.049001 |
2023-07-06 | 0.048978 |
2023-07-07 | 0.048677 |
2023-07-08 | 0.048682 |
2023-07-09 | 0.048873 |
2023-07-10 | 0.048526 |
2023-07-11 | 0.048416 |
2023-07-12 | 0.047782 |
2023-07-13 | 0.04748 |
2023-07-14 | 0.047829 |
2023-07-15 | 0.047808 |
2023-07-16 | 0.047888 |
2023-07-17 | 0.047672 |
2023-07-18 | 0.047522 |
2023-07-19 | 0.049082 |
2023-07-20 | 0.050043 |
2023-07-21 | 0.05007 |
2023-07-22 | 0.050114 |
2023-07-23 | 0.050095 |
2023-07-24 | 0.049842 |
2023-07-25 | 0.049558 |
2023-07-26 | 0.049046 |
2023-07-27 | 0.049181 |
2023-07-28 | 0.049335 |
2023-07-29 | 0.049251 |
2023-07-30 | 0.049316 |
2023-07-31 | 0.049385 |
2023-08-01 | 0.049222 |
2023-08-02 | 0.049517 |
2023-08-03 | 0.049826 |
2023-08-04 | 0.049724 |
2023-08-05 | 0.049759 |
2023-08-06 | 0.049834 |
2023-08-07 | 0.049589 |
2023-08-08 | 0.049825 |
2023-08-09 | 0.049871 |
2023-08-10 | 0.049866 |
2023-08-11 | 0.049836 |
2023-08-12 | 0.049674 |
2023-08-13 | 0.049803 |
2023-08-14 | 0.050146 |
2023-08-15 | 0.050213 |
2023-08-16 | 0.050088 |
2023-08-17 | 0.049712 |
2023-08-18 | 0.049917 |
2023-08-19 | 0.049866 |
2023-08-20 | 0.049779 |
2023-08-21 | 0.049441 |
2023-08-22 | 0.049437 |
2023-08-23 | 0.049255 |
2023-08-24 | 0.049716 |
2023-08-25 | 0.049821 |
2023-08-26 | 0.049795 |
2023-08-27 | 0.049667 |
2023-08-28 | 0.049534 |
2023-08-29 | 0.049251 |
2023-08-30 | 0.049429 |
2023-08-31 | 0.049727 |
2023-09-01 | 0.049893 |
2023-09-02 | 0.049877 |
2023-09-03 | 0.049768 |
2023-09-04 | 0.049788 |
2023-09-05 | 0.050049 |
2023-09-06 | 0.049984 |
2023-09-07 | 0.049917 |
2023-09-08 | 0.049914 |
2023-09-09 | 0.04992 |
2023-09-10 | 0.049804 |
2023-09-11 | 0.049682 |
2023-09-12 | 0.049678 |
2023-09-13 | 0.049787 |
2023-09-14 | 0.050067 |
2023-09-15 | 0.050113 |
2023-09-16 | 0.05011 |
2023-09-17 | 0.050076 |
2023-09-18 | 0.050035 |
2023-09-19 | 0.049917 |
2023-09-20 | 0.049966 |
2023-09-22 | 0.050026 |
2023-09-23 | 0.050027 |
2023-09-24 | 0.050083 |
2023-09-25 | 0.050271 |
2023-09-26 | 0.05061 |
2023-09-27 | 0.050616 |
2023-09-28 | 0.050308 |
2023-09-29 | 0.050306 |
2023-09-30 | 0.050347 |
2023-10-01 | 0.050347 |
2023-10-02 | 0.050138 |
2023-10-03 | 0.05055 |
2023-10-04 | 0.050207 |
2023-10-05 | 0.050209 |
2023-10-06 | 0.050079 |
2023-10-07 | 0.050113 |
2023-10-08 | 0.050041 |
2023-10-09 | 0.049808 |
2023-10-10 | 0.04977 |
2023-10-11 | 0.049632 |
2023-10-12 | 0.049927 |
2023-10-13 | 0.049911 |
2023-10-14 | 0.050188 |
2023-10-15 | 0.049916 |
2023-10-16 | 0.049891 |
2023-10-17 | 0.049642 |
2023-10-18 | 0.049529 |
2023-10-19 | 0.04913 |
2023-10-20 | 0.049125 |
2023-10-21 | 0.049177 |
2023-10-22 | 0.049101 |
2023-10-23 | 0.048906 |
2023-10-24 | 0.049075 |
2023-10-25 | 0.04948 |
2023-10-26 | 0.049642 |
2023-10-27 | 0.049917 |
2023-10-28 | 0.049993 |
2023-10-29 | 0.049862 |
2023-10-30 | 0.049683 |
2023-10-31 | 0.050138 |
2023-11-01 | 0.04989 |
2023-11-02 | 0.050028 |
2023-11-03 | 0.049608 |
2023-11-04 | 0.04986 |
2023-11-05 | 0.049896 |
2023-11-06 | 0.049818 |
2023-11-07 | 0.049952 |
2023-11-08 | 0.050201 |
2023-11-09 | 0.050419 |
2023-11-10 | 0.050503 |
2023-11-11 | 0.050617 |
2023-11-12 | 0.050632 |
2023-11-13 | 0.050534 |
2023-11-14 | 0.049696 |
2023-11-15 | 0.0495 |
2023-11-16 | 0.049631 |
2023-11-17 | 0.049713 |
2023-11-18 | 0.049945 |
2023-11-19 | 0.04996 |
2023-11-20 | 0.049726 |
2023-11-21 | 0.04974 |
2023-11-22 | 0.049962 |
2023-11-23 | 0.049684 |
2023-11-24 | 0.049529 |
2023-11-25 | 0.049616 |
2023-11-26 | 0.049611 |
2023-11-27 | 0.049449 |
2023-11-28 | 0.049296 |
2023-11-29 | 0.049157 |
2023-11-30 | 0.048986 |
2023-12-01 | 0.049104 |
2023-12-02 | 0.049283 |
2023-12-03 | 0.049318 |
2023-12-04 | 0.04925 |
2023-12-05 | 0.049462 |
2023-12-06 | 0.04926 |
2023-12-07 | 0.049414 |
2023-12-08 | 0.049576 |
2023-12-09 | 0.049805 |
2023-12-10 | 0.049827 |
2023-12-11 | 0.04926 |
2023-12-12 | 0.04895 |
2023-12-13 | 0.04893 |
2023-12-14 | 0.048603 |
2023-12-15 | 0.048798 |
2023-12-16 | 0.048968 |
2023-12-17 | 0.049219 |
2023-12-18 | 0.048744 |
2023-12-19 | 0.048256 |
2023-12-20 | 0.049361 |
2023-12-21 | 0.049155 |
2023-12-22 | 0.049132 |
2023-12-23 | 0.04883 |
2023-12-24 | 0.048859 |
2023-12-25 | 0.049163 |
2023-12-26 | 0.04859 |
2023-12-27 | 0.048084 |
2023-12-28 | 0.047487 |
2023-12-29 | 0.048332 |
2023-12-30 | 0.048683 |
2023-12-31 | 0.04869 |
2024-01-01 | 0.048219 |
2024-01-02 | 0.048794 |
2024-01-03 | 0.048919 |
2024-01-04 | 0.048723 |
2024-01-05 | 0.04857 |
2024-01-06 | 0.048651 |
2024-01-07 | 0.048655 |
2024-01-08 | 0.048032 |
2024-01-09 | 0.048313 |
2024-01-10 | 0.047975 |
2024-01-11 | 0.048102 |
2024-01-12 | 0.047916 |
2024-01-13 | 0.048295 |
2024-01-14 | 0.048384 |
2024-01-15 | 0.04832 |
2024-01-16 | 0.048512 |
2024-01-17 | 0.049098 |
2024-01-18 | 0.049091 |
2024-01-19 | 0.049202 |
2024-01-20 | 0.049152 |
2024-01-21 | 0.049116 |
2024-01-22 | 0.049318 |
2024-01-23 | 0.049375 |
2024-01-24 | 0.04878 |
2024-01-25 | 0.049056 |
2024-01-26 | 0.048721 |
2024-01-27 | 0.048854 |
2024-01-28 | 0.04886 |
2024-01-29 | 0.04869 |
2024-01-30 | 0.048646 |
2024-01-31 | 0.04834 |
2024-02-01 | 0.048406 |
2024-02-02 | 0.048644 |
2024-02-03 | 0.048956 |
2024-02-04 | 0.048981 |
2024-02-05 | 0.048831 |
2024-02-06 | 0.048828 |
2024-02-07 | 0.048969 |
2024-02-08 | 0.049056 |
2024-02-09 | 0.049108 |
2024-02-10 | 0.049266 |
2024-02-11 | 0.049274 |
2024-02-12 | 0.049285 |
2024-02-13 | 0.049864 |
2024-02-14 | 0.049757 |
2024-02-15 | 0.049391 |
2024-02-16 | 0.049337 |
2024-02-17 | 0.049428 |
2024-02-18 | 0.049457 |
2024-02-19 | 0.049348 |
2024-02-20 | 0.049216 |
2024-02-21 | 0.049168 |
2024-02-22 | 0.049259 |
2024-02-23 | 0.049209 |
2024-02-24 | 0.049469 |
2024-02-25 | 0.049473 |
2024-02-26 | 0.049299 |
2024-02-27 | 0.049429 |
2024-02-28 | 0.04943 |
2024-04-01 | 0.051462 |
2024-04-02 | 0.051445 |
2024-04-03 | 0.051217 |
2024-04-04 | 0.05127 |
2024-04-05 | 0.050819 |
2024-04-06 | 0.051185 |
2024-04-07 | 0.05119 |
2024-04-08 | 0.051256 |
2024-04-09 | 0.051192 |
2024-04-10 | 0.051741 |
2024-04-11 | 0.05162 |
2024-04-12 | 0.051683 |
2024-04-13 | 0.051868 |
2024-04-14 | 0.051862 |
2024-04-15 | 0.051815 |
2024-04-16 | 0.051717 |
2024-04-17 | 0.051671 |
2024-04-18 | 0.051646 |
2024-04-19 | 0.051517 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明