1MDL = 0.185448BYN
1摩尔多瓦列伊 = 0.185448白俄罗斯卢布
按当前汇率,1摩尔多瓦列伊可兑换0.185448白俄罗斯卢布
汇率更新时间:2024-04-20 19:01
白俄罗斯卢布对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 白俄罗斯卢布汇率
声明与提示:摩尔多瓦列伊对白俄罗斯卢布汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.185945 |
2024-04-02 | 0.185272 |
2024-04-03 | 0.185204 |
2024-04-04 | 0.185031 |
2024-04-05 | 0.184272 |
2024-04-06 | 0.185844 |
2024-04-07 | 0.185868 |
2024-04-08 | 0.184876 |
2024-04-09 | 0.185048 |
2024-04-10 | 0.185322 |
2024-04-11 | 0.185306 |
2024-04-12 | 0.185308 |
2024-04-13 | 0.185762 |
2024-04-14 | 0.185661 |
2024-04-15 | 0.185464 |
2024-04-16 | 0.185279 |
2024-04-17 | 0.185244 |
2024-04-18 | 0.185277 |
2024-04-19 | 0.185275 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.140395 |
2023-04-21 | 0.140297 |
2023-04-22 | 0.140301 |
2023-04-23 | 0.140204 |
2023-04-24 | 0.140378 |
2023-04-25 | 0.140332 |
2023-04-26 | 0.140654 |
2023-04-27 | 0.140627 |
2023-04-28 | 0.140765 |
2023-04-29 | 0.140786 |
2023-04-30 | 0.139498 |
2023-05-01 | 0.140492 |
2023-05-02 | 0.140742 |
2023-05-03 | 0.140944 |
2023-05-04 | 0.1413 |
2023-05-05 | 0.141953 |
2023-05-06 | 0.142004 |
2023-05-07 | 0.141697 |
2023-05-08 | 0.14168 |
2023-05-09 | 0.14184 |
2023-05-10 | 0.142209 |
2023-05-11 | 0.142159 |
2023-05-12 | 0.142293 |
2023-05-13 | 0.141801 |
2023-05-14 | 0.141744 |
2023-05-15 | 0.142042 |
2023-05-16 | 0.14239 |
2023-05-17 | 0.142793 |
2023-05-18 | 0.143046 |
2023-05-19 | 0.142719 |
2023-05-20 | 0.142754 |
2023-05-21 | 0.142745 |
2023-05-22 | 0.142832 |
2023-05-23 | 0.142707 |
2023-05-24 | 0.142323 |
2023-05-25 | 0.142179 |
2023-05-26 | 0.142009 |
2023-05-27 | 0.141995 |
2023-05-28 | 0.141763 |
2023-05-29 | 0.142191 |
2023-05-30 | 0.142185 |
2023-05-31 | 0.142156 |
2023-06-01 | 0.142225 |
2023-06-02 | 0.142286 |
2023-06-03 | 0.141793 |
2023-06-04 | 0.142611 |
2023-06-05 | 0.141659 |
2023-06-06 | 0.142013 |
2023-06-07 | 0.142 |
2023-06-08 | 0.142064 |
2023-06-09 | 0.141843 |
2023-06-10 | 0.141543 |
2023-06-11 | 0.14162 |
2023-06-12 | 0.142054 |
2023-06-13 | 0.141938 |
2023-06-14 | 0.142083 |
2023-06-15 | 0.142174 |
2023-06-16 | 0.141038 |
2023-06-17 | 0.141035 |
2023-06-18 | 0.140756 |
2023-06-19 | 0.141022 |
2023-06-20 | 0.140464 |
2023-06-21 | 0.140542 |
2023-06-22 | 0.14054 |
2023-06-23 | 0.139199 |
2023-06-24 | 0.141461 |
2023-06-25 | 0.140376 |
2023-06-26 | 0.140508 |
2023-06-27 | 0.138991 |
2023-06-28 | 0.138698 |
2023-06-29 | 0.138356 |
2023-06-30 | 0.137992 |
2023-07-01 | 0.13798 |
2023-07-02 | 0.137762 |
2023-07-03 | 0.137765 |
2023-07-04 | 0.136611 |
2023-07-05 | 0.137582 |
2023-07-06 | 0.138068 |
2023-07-07 | 0.138199 |
2023-07-08 | 0.137136 |
2023-07-09 | 0.137689 |
2023-07-10 | 0.138319 |
2023-07-11 | 0.139254 |
2023-07-12 | 0.137689 |
2023-07-13 | 0.139518 |
2023-07-14 | 0.139687 |
2023-07-15 | 0.13943 |
2023-07-16 | 0.139765 |
2023-07-17 | 0.139798 |
2023-07-18 | 0.139857 |
2023-07-19 | 0.144181 |
2023-07-20 | 0.145715 |
2023-07-21 | 0.145962 |
2023-07-22 | 0.145823 |
2023-07-23 | 0.145849 |
2023-07-24 | 0.144619 |
2023-07-25 | 0.144676 |
2023-07-26 | 0.143871 |
2023-07-27 | 0.142925 |
2023-07-28 | 0.142872 |
2023-07-29 | 0.142905 |
2023-07-30 | 0.142575 |
2023-07-31 | 0.143013 |
2023-08-01 | 0.14227 |
2023-08-02 | 0.142542 |
2023-08-03 | 0.143756 |
2023-08-04 | 0.143888 |
2023-08-05 | 0.143909 |
2023-08-06 | 0.142937 |
2023-08-07 | 0.143413 |
2023-08-08 | 0.143483 |
2023-08-09 | 0.143514 |
2023-08-10 | 0.143482 |
2023-08-11 | 0.143453 |
2023-08-12 | 0.143237 |
2023-08-13 | 0.143931 |
2023-08-14 | 0.144119 |
2023-08-15 | 0.144229 |
2023-08-16 | 0.14375 |
2023-08-17 | 0.142722 |
2023-08-18 | 0.142764 |
2023-08-19 | 0.142464 |
2023-08-20 | 0.142083 |
2023-08-21 | 0.141989 |
2023-08-22 | 0.141737 |
2023-08-23 | 0.141498 |
2023-08-24 | 0.141868 |
2023-08-25 | 0.142034 |
2023-08-26 | 0.142133 |
2023-08-27 | 0.141727 |
2023-08-28 | 0.141541 |
2023-08-29 | 0.141506 |
2023-08-30 | 0.142063 |
2023-08-31 | 0.141952 |
2023-09-01 | 0.141988 |
2023-09-02 | 0.141979 |
2023-09-03 | 0.141725 |
2023-09-04 | 0.142138 |
2023-09-05 | 0.14222 |
2023-09-06 | 0.141326 |
2023-09-07 | 0.141014 |
2023-09-08 | 0.141033 |
2023-09-09 | 0.141024 |
2023-09-10 | 0.140562 |
2023-09-11 | 0.140498 |
2023-09-12 | 0.140719 |
2023-09-13 | 0.140683 |
2023-09-14 | 0.141037 |
2023-09-15 | 0.140926 |
2023-09-16 | 0.140641 |
2023-09-17 | 0.140624 |
2023-09-18 | 0.140763 |
2023-09-19 | 0.140327 |
2023-09-20 | 0.140234 |
2023-09-22 | 0.139218 |
2023-09-23 | 0.138767 |
2023-09-24 | 0.138713 |
2023-09-25 | 0.139046 |
2023-09-26 | 0.139508 |
2023-09-27 | 0.137462 |
2023-09-28 | 0.137972 |
2023-09-29 | 0.181046 |
2023-09-30 | 0.178722 |
2023-10-01 | 0.178722 |
2023-10-02 | 0.180352 |
2023-10-03 | 0.180866 |
2023-10-04 | 0.181319 |
2023-10-05 | 0.181141 |
2023-10-06 | 0.181352 |
2023-10-07 | 0.180873 |
2023-10-08 | 0.181334 |
2023-10-09 | 0.18155 |
2023-10-10 | 0.181524 |
2023-10-11 | 0.181702 |
2023-10-12 | 0.181319 |
2023-10-13 | 0.182008 |
2023-10-14 | 0.183071 |
2023-10-15 | 0.182359 |
2023-10-16 | 0.182758 |
2023-10-17 | 0.182156 |
2023-10-18 | 0.181731 |
2023-10-19 | 0.181402 |
2023-10-20 | 0.181308 |
2023-10-21 | 0.181441 |
2023-10-22 | 0.180837 |
2023-10-23 | 0.181185 |
2023-10-24 | 0.18133 |
2023-10-25 | 0.18154 |
2023-10-26 | 0.18202 |
2023-10-27 | 0.182335 |
2023-10-28 | 0.182539 |
2023-10-29 | 0.181848 |
2023-10-30 | 0.181283 |
2023-10-31 | 0.181361 |
2023-11-01 | 0.181834 |
2023-11-02 | 0.181626 |
2023-11-03 | 0.181957 |
2023-11-04 | 0.182741 |
2023-11-05 | 0.182899 |
2023-11-06 | 0.182931 |
2023-11-07 | 0.18331 |
2023-11-08 | 0.184616 |
2023-11-09 | 0.18514 |
2023-11-10 | 0.184813 |
2023-11-11 | 0.184765 |
2023-11-12 | 0.184617 |
2023-11-13 | 0.185021 |
2023-11-14 | 0.183745 |
2023-11-15 | 0.184275 |
2023-11-16 | 0.184522 |
2023-11-17 | 0.184786 |
2023-11-18 | 0.185792 |
2023-11-19 | 0.185429 |
2023-11-20 | 0.18558 |
2023-11-21 | 0.18565 |
2023-11-22 | 0.186317 |
2023-11-23 | 0.185764 |
2023-11-24 | 0.185597 |
2023-11-25 | 0.185181 |
2023-11-26 | 0.185216 |
2023-11-27 | 0.18491 |
2023-11-28 | 0.184957 |
2023-11-29 | 0.185104 |
2023-11-30 | 0.185388 |
2023-12-01 | 0.185457 |
2023-12-02 | 0.186721 |
2023-12-03 | 0.186583 |
2023-12-04 | 0.185638 |
2023-12-05 | 0.186409 |
2023-12-06 | 0.185774 |
2023-12-07 | 0.186007 |
2023-12-08 | 0.185726 |
2023-12-09 | 0.186475 |
2023-12-10 | 0.186587 |
2023-12-11 | 0.184564 |
2023-12-12 | 0.184 |
2023-12-13 | 0.183995 |
2023-12-14 | 0.18487 |
2023-12-15 | 0.185442 |
2023-12-16 | 0.185728 |
2023-12-17 | 0.186589 |
2023-12-18 | 0.185054 |
2023-12-19 | 0.184959 |
2023-12-20 | 0.188858 |
2023-12-21 | 0.18902 |
2023-12-22 | 0.189177 |
2023-12-23 | 0.187998 |
2023-12-24 | 0.188234 |
2023-12-25 | 0.18918 |
2023-12-26 | 0.187193 |
2023-12-27 | 0.187316 |
2023-12-28 | 0.187032 |
2023-12-29 | 0.189536 |
2023-12-30 | 0.191238 |
2023-12-31 | 0.191295 |
2024-01-01 | 0.189005 |
2024-01-02 | 0.189678 |
2024-01-03 | 0.189315 |
2024-01-04 | 0.189269 |
2024-01-05 | 0.189074 |
2024-01-06 | 0.189216 |
2024-01-07 | 0.189182 |
2024-01-08 | 0.18727 |
2024-01-09 | 0.187091 |
2024-01-10 | 0.185958 |
2024-01-11 | 0.185665 |
2024-01-12 | 0.185772 |
2024-01-13 | 0.185534 |
2024-01-14 | 0.185844 |
2024-01-15 | 0.186185 |
2024-01-16 | 0.185994 |
2024-01-17 | 0.186303 |
2024-01-18 | 0.186146 |
2024-01-19 | 0.186541 |
2024-01-20 | 0.185192 |
2024-01-21 | 0.184795 |
2024-01-22 | 0.186882 |
2024-01-23 | 0.186641 |
2024-01-24 | 0.186183 |
2024-01-25 | 0.186221 |
2024-01-26 | 0.185806 |
2024-01-27 | 0.185188 |
2024-01-28 | 0.185349 |
2024-01-29 | 0.185688 |
2024-01-30 | 0.185684 |
2024-01-31 | 0.185717 |
2024-02-01 | 0.185149 |
2024-02-02 | 0.183746 |
2024-02-03 | 0.184942 |
2024-02-04 | 0.185028 |
2024-02-05 | 0.18323 |
2024-02-06 | 0.183457 |
2024-02-07 | 0.183717 |
2024-02-08 | 0.183391 |
2024-02-09 | 0.183515 |
2024-02-10 | 0.18442 |
2024-02-11 | 0.184083 |
2024-02-12 | 0.183947 |
2024-02-13 | 0.183672 |
2024-02-14 | 0.183535 |
2024-02-15 | 0.183457 |
2024-02-16 | 0.183222 |
2024-02-17 | 0.183823 |
2024-02-18 | 0.183879 |
2024-02-19 | 0.182964 |
2024-02-20 | 0.182893 |
2024-02-21 | 0.182541 |
2024-02-22 | 0.182687 |
2024-02-23 | 0.182649 |
2024-02-24 | 0.183882 |
2024-02-25 | 0.183885 |
2024-02-26 | 0.183125 |
2024-02-27 | 0.183815 |
2024-02-28 | 0.18364 |
2024-04-01 | 0.185945 |
2024-04-02 | 0.185272 |
2024-04-03 | 0.185204 |
2024-04-04 | 0.185031 |
2024-04-05 | 0.184272 |
2024-04-06 | 0.185844 |
2024-04-07 | 0.185868 |
2024-04-08 | 0.184876 |
2024-04-09 | 0.185048 |
2024-04-10 | 0.185322 |
2024-04-11 | 0.185306 |
2024-04-12 | 0.185308 |
2024-04-13 | 0.185762 |
2024-04-14 | 0.185661 |
2024-04-15 | 0.185464 |
2024-04-16 | 0.185279 |
2024-04-17 | 0.185244 |
2024-04-18 | 0.185277 |
2024-04-19 | 0.185275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明