1MDL = 0.056658BSD
1摩尔多瓦列伊 = 0.056658巴哈马元
按当前汇率,1摩尔多瓦列伊可兑换0.056658巴哈马元
汇率更新时间:2024-04-19 11:01
声明与提示:摩尔多瓦列伊对巴哈马元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.056783 |
2024-04-02 | 0.056713 |
2024-04-03 | 0.05672 |
2024-04-04 | 0.056655 |
2024-04-05 | 0.056434 |
2024-04-06 | 0.056746 |
2024-04-07 | 0.056754 |
2024-04-08 | 0.056624 |
2024-04-09 | 0.056676 |
2024-04-10 | 0.056673 |
2024-04-11 | 0.056667 |
2024-04-12 | 0.056668 |
2024-04-13 | 0.056723 |
2024-04-14 | 0.056723 |
2024-04-15 | 0.056709 |
2024-04-16 | 0.056661 |
2024-04-17 | 0.05665 |
2024-04-18 | 0.05666 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.055683 |
2023-04-20 | 0.055657 |
2023-04-21 | 0.055645 |
2023-04-22 | 0.055657 |
2023-04-23 | 0.055584 |
2023-04-24 | 0.055785 |
2023-04-25 | 0.055637 |
2023-04-26 | 0.055703 |
2023-04-27 | 0.055749 |
2023-04-28 | 0.055816 |
2023-04-29 | 0.055799 |
2023-04-30 | 0.055997 |
2023-05-01 | 0.055784 |
2023-05-02 | 0.055863 |
2023-05-03 | 0.055859 |
2023-05-04 | 0.056003 |
2023-05-05 | 0.056291 |
2023-05-06 | 0.056259 |
2023-05-07 | 0.056191 |
2023-05-08 | 0.056155 |
2023-05-09 | 0.056216 |
2023-05-10 | 0.05635 |
2023-05-11 | 0.056401 |
2023-05-12 | 0.056307 |
2023-05-13 | 0.056378 |
2023-05-14 | 0.056337 |
2023-05-15 | 0.056306 |
2023-05-16 | 0.056413 |
2023-05-17 | 0.056617 |
2023-05-18 | 0.056677 |
2023-05-19 | 0.056555 |
2023-05-20 | 0.05659 |
2023-05-21 | 0.056564 |
2023-05-22 | 0.056604 |
2023-05-23 | 0.056591 |
2023-05-24 | 0.056495 |
2023-05-25 | 0.056361 |
2023-05-26 | 0.056288 |
2023-05-27 | 0.0563 |
2023-05-28 | 0.056089 |
2023-05-29 | 0.056359 |
2023-05-30 | 0.05636 |
2023-05-31 | 0.056325 |
2023-06-01 | 0.056426 |
2023-06-02 | 0.05634 |
2023-06-03 | 0.056173 |
2023-06-04 | 0.056265 |
2023-06-05 | 0.056227 |
2023-06-06 | 0.05627 |
2023-06-07 | 0.056272 |
2023-06-08 | 0.056289 |
2023-06-09 | 0.056256 |
2023-06-10 | 0.05608 |
2023-06-11 | 0.056124 |
2023-06-12 | 0.056281 |
2023-06-13 | 0.056195 |
2023-06-14 | 0.056272 |
2023-06-15 | 0.056272 |
2023-06-16 | 0.055956 |
2023-06-17 | 0.055956 |
2023-06-18 | 0.055881 |
2023-06-19 | 0.055879 |
2023-06-20 | 0.055678 |
2023-06-21 | 0.055703 |
2023-06-22 | 0.055685 |
2023-06-23 | 0.055189 |
2023-06-24 | 0.05604 |
2023-06-25 | 0.055977 |
2023-06-26 | 0.055685 |
2023-06-27 | 0.055072 |
2023-06-28 | 0.054922 |
2023-06-29 | 0.054845 |
2023-06-30 | 0.0547 |
2023-07-01 | 0.054687 |
2023-07-02 | 0.054942 |
2023-07-03 | 0.054645 |
2023-07-04 | 0.054613 |
2023-07-05 | 0.05451 |
2023-07-06 | 0.05468 |
2023-07-07 | 0.054768 |
2023-07-08 | 0.054771 |
2023-07-09 | 0.055006 |
2023-07-10 | 0.054802 |
2023-07-11 | 0.055074 |
2023-07-12 | 0.055078 |
2023-07-13 | 0.055273 |
2023-07-14 | 0.055389 |
2023-07-15 | 0.055388 |
2023-07-16 | 0.055539 |
2023-07-17 | 0.055437 |
2023-07-18 | 0.055396 |
2023-07-19 | 0.057144 |
2023-07-20 | 0.05774 |
2023-07-21 | 0.057841 |
2023-07-22 | 0.057831 |
2023-07-23 | 0.057828 |
2023-07-24 | 0.05731 |
2023-07-25 | 0.057326 |
2023-07-26 | 0.057006 |
2023-07-27 | 0.056616 |
2023-07-28 | 0.056678 |
2023-07-29 | 0.056849 |
2023-07-30 | 0.056733 |
2023-07-31 | 0.056628 |
2023-08-01 | 0.056374 |
2023-08-02 | 0.056389 |
2023-08-03 | 0.056974 |
2023-08-04 | 0.057019 |
2023-08-05 | 0.057036 |
2023-08-06 | 0.057052 |
2023-08-07 | 0.056837 |
2023-08-08 | 0.056856 |
2023-08-09 | 0.056859 |
2023-08-10 | 0.056833 |
2023-08-11 | 0.056846 |
2023-08-12 | 0.05662 |
2023-08-13 | 0.056843 |
2023-08-14 | 0.057068 |
2023-08-15 | 0.057144 |
2023-08-16 | 0.056951 |
2023-08-17 | 0.056563 |
2023-08-18 | 0.056603 |
2023-08-19 | 0.056496 |
2023-08-20 | 0.056408 |
2023-08-21 | 0.056317 |
2023-08-22 | 0.056194 |
2023-08-23 | 0.056059 |
2023-08-24 | 0.056227 |
2023-08-25 | 0.056274 |
2023-08-26 | 0.056295 |
2023-08-27 | 0.056193 |
2023-08-28 | 0.056124 |
2023-08-29 | 0.056069 |
2023-08-30 | 0.056287 |
2023-08-31 | 0.056234 |
2023-09-01 | 0.056304 |
2023-09-02 | 0.056267 |
2023-09-03 | 0.056178 |
2023-09-04 | 0.056282 |
2023-09-05 | 0.056297 |
2023-09-06 | 0.056071 |
2023-09-07 | 0.055891 |
2023-09-08 | 0.055939 |
2023-09-09 | 0.055906 |
2023-09-10 | 0.055751 |
2023-09-11 | 0.055752 |
2023-09-12 | 0.055738 |
2023-09-13 | 0.055729 |
2023-09-14 | 0.055898 |
2023-09-15 | 0.055847 |
2023-09-16 | 0.055822 |
2023-09-17 | 0.055808 |
2023-09-18 | 0.055776 |
2023-09-19 | 0.055626 |
2023-09-20 | 0.055561 |
2023-09-22 | 0.055188 |
2023-09-23 | 0.055144 |
2023-09-24 | 0.055203 |
2023-09-25 | 0.055107 |
2023-09-26 | 0.055268 |
2023-09-27 | 0.054961 |
2023-09-28 | 0.055061 |
2023-09-29 | 0.054945 |
2023-09-30 | 0.055003 |
2023-10-01 | 0.055003 |
2023-10-02 | 0.054578 |
2023-10-03 | 0.054813 |
2023-10-04 | 0.054948 |
2023-10-05 | 0.054976 |
2023-10-06 | 0.05504 |
2023-10-07 | 0.055066 |
2023-10-08 | 0.054984 |
2023-10-09 | 0.055051 |
2023-10-10 | 0.055043 |
2023-10-11 | 0.055098 |
2023-10-12 | 0.055029 |
2023-10-13 | 0.055202 |
2023-10-14 | 0.05556 |
2023-10-15 | 0.055344 |
2023-10-16 | 0.055386 |
2023-10-17 | 0.0552 |
2023-10-18 | 0.055077 |
2023-10-19 | 0.055055 |
2023-10-20 | 0.055025 |
2023-10-21 | 0.055066 |
2023-10-22 | 0.054883 |
2023-10-23 | 0.054909 |
2023-10-24 | 0.054955 |
2023-10-25 | 0.055097 |
2023-10-26 | 0.055243 |
2023-10-27 | 0.055342 |
2023-10-28 | 0.055402 |
2023-10-29 | 0.05519 |
2023-10-30 | 0.055019 |
2023-10-31 | 0.055122 |
2023-11-01 | 0.055267 |
2023-11-02 | 0.055206 |
2023-11-03 | 0.055221 |
2023-11-04 | 0.055464 |
2023-11-05 | 0.055509 |
2023-11-06 | 0.055518 |
2023-11-07 | 0.055476 |
2023-11-08 | 0.055877 |
2023-11-09 | 0.056052 |
2023-11-10 | 0.055922 |
2023-11-11 | 0.056082 |
2023-11-12 | 0.056085 |
2023-11-13 | 0.055998 |
2023-11-14 | 0.055692 |
2023-11-15 | 0.055851 |
2023-11-16 | 0.055925 |
2023-11-17 | 0.056082 |
2023-11-18 | 0.056386 |
2023-11-19 | 0.056401 |
2023-11-20 | 0.056238 |
2023-11-21 | 0.056347 |
2023-11-22 | 0.056403 |
2023-11-23 | 0.056235 |
2023-11-24 | 0.056165 |
2023-11-25 | 0.056208 |
2023-11-26 | 0.056211 |
2023-11-27 | 0.056119 |
2023-11-28 | 0.056134 |
2023-11-29 | 0.056178 |
2023-11-30 | 0.056265 |
2023-12-01 | 0.056287 |
2023-12-02 | 0.056672 |
2023-12-03 | 0.056721 |
2023-12-04 | 0.05634 |
2023-12-05 | 0.056575 |
2023-12-06 | 0.056382 |
2023-12-07 | 0.056372 |
2023-12-08 | 0.056367 |
2023-12-09 | 0.056593 |
2023-12-10 | 0.056625 |
2023-12-11 | 0.056015 |
2023-12-12 | 0.055843 |
2023-12-13 | 0.055842 |
2023-12-14 | 0.056107 |
2023-12-15 | 0.056281 |
2023-12-16 | 0.056341 |
2023-12-17 | 0.056621 |
2023-12-18 | 0.056164 |
2023-12-19 | 0.056134 |
2023-12-20 | 0.057318 |
2023-12-21 | 0.057367 |
2023-12-22 | 0.057415 |
2023-12-23 | 0.057054 |
2023-12-24 | 0.057061 |
2023-12-25 | 0.057415 |
2023-12-26 | 0.056803 |
2023-12-27 | 0.056764 |
2023-12-28 | 0.056765 |
2023-12-29 | 0.057429 |
2023-12-30 | 0.057863 |
2023-12-31 | 0.057877 |
2024-01-01 | 0.057277 |
2024-01-02 | 0.057478 |
2024-01-03 | 0.057369 |
2024-01-04 | 0.057337 |
2024-01-05 | 0.057326 |
2024-01-06 | 0.057252 |
2024-01-07 | 0.057241 |
2024-01-08 | 0.056752 |
2024-01-09 | 0.056695 |
2024-01-10 | 0.056353 |
2024-01-11 | 0.056265 |
2024-01-12 | 0.056296 |
2024-01-13 | 0.056652 |
2024-01-14 | 0.056746 |
2024-01-15 | 0.056517 |
2024-01-16 | 0.05645 |
2024-01-17 | 0.056553 |
2024-01-18 | 0.056496 |
2024-01-19 | 0.056618 |
2024-01-20 | 0.056611 |
2024-01-21 | 0.056568 |
2024-01-22 | 0.05672 |
2024-01-23 | 0.056646 |
2024-01-24 | 0.056505 |
2024-01-25 | 0.056523 |
2024-01-26 | 0.056442 |
2024-01-27 | 0.056546 |
2024-01-28 | 0.056561 |
2024-01-29 | 0.056355 |
2024-01-30 | 0.056355 |
2024-01-31 | 0.056363 |
2024-02-01 | 0.05619 |
2024-02-02 | 0.05619 |
2024-02-03 | 0.056471 |
2024-02-04 | 0.056497 |
2024-02-05 | 0.056028 |
2024-02-06 | 0.056096 |
2024-02-07 | 0.056164 |
2024-02-08 | 0.056083 |
2024-02-09 | 0.056121 |
2024-02-10 | 0.056314 |
2024-02-11 | 0.056316 |
2024-02-12 | 0.056247 |
2024-02-13 | 0.056256 |
2024-02-14 | 0.056128 |
2024-02-15 | 0.056102 |
2024-02-16 | 0.056019 |
2024-02-17 | 0.056129 |
2024-02-18 | 0.056148 |
2024-02-19 | 0.055949 |
2024-02-20 | 0.055916 |
2024-02-21 | 0.055825 |
2024-02-22 | 0.055864 |
2024-02-23 | 0.055856 |
2024-02-24 | 0.056146 |
2024-02-25 | 0.056148 |
2024-02-26 | 0.055986 |
2024-02-27 | 0.05621 |
2024-02-28 | 0.056157 |
2024-04-01 | 0.056783 |
2024-04-02 | 0.056713 |
2024-04-03 | 0.05672 |
2024-04-04 | 0.056655 |
2024-04-05 | 0.056434 |
2024-04-06 | 0.056746 |
2024-04-07 | 0.056754 |
2024-04-08 | 0.056624 |
2024-04-09 | 0.056676 |
2024-04-10 | 0.056673 |
2024-04-11 | 0.056667 |
2024-04-12 | 0.056668 |
2024-04-13 | 0.056723 |
2024-04-14 | 0.056723 |
2024-04-15 | 0.056709 |
2024-04-16 | 0.056661 |
2024-04-17 | 0.05665 |
2024-04-18 | 0.05666 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明