1MDL = 0.096386AZN
1摩尔多瓦列伊 = 0.096386阿塞拜疆马纳特
按当前汇率，1摩尔多瓦列伊可兑换0.096386阿塞拜疆马纳特
汇率更新时间：2024-04-19 21:01
阿塞拜疆马纳特对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 阿塞拜疆马纳特汇率
声明与提示：摩尔多瓦列伊对阿塞拜疆马纳特汇率价格为中间价参考值，各银行摩尔多瓦列伊兑换阿塞拜疆马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.096531 |
| 2024-04-02 | 0.096555 |
| 2024-04-03 | 0.096558 |
| 2024-04-04 | 0.096409 |
| 2024-04-05 | 0.096046 |
| 2024-04-06 | 0.096469 |
| 2024-04-07 | 0.096482 |
| 2024-04-08 | 0.096392 |
| 2024-04-09 | 0.096403 |
| 2024-04-10 | 0.096378 |
| 2024-04-11 | 0.096394 |
| 2024-04-12 | 0.096393 |
| 2024-04-13 | 0.096495 |
| 2024-04-14 | 0.096495 |
| 2024-04-15 | 0.096453 |
| 2024-04-16 | 0.096356 |
| 2024-04-17 | 0.096362 |
| 2024-04-18 | 0.096347 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.094677 |
| 2023-04-20 | 0.09457 |
| 2023-04-21 | 0.094547 |
| 2023-04-22 | 0.094569 |
| 2023-04-23 | 0.094785 |
| 2023-04-24 | 0.094878 |
| 2023-04-25 | 0.094495 |
| 2023-04-26 | 0.094712 |
| 2023-04-27 | 0.094736 |
| 2023-04-28 | 0.094841 |
| 2023-04-29 | 0.094847 |
| 2023-04-30 | 0.095217 |
| 2023-05-01 | 0.094855 |
| 2023-05-02 | 0.094908 |
| 2023-05-03 | 0.094947 |
| 2023-05-04 | 0.095201 |
| 2023-05-05 | 0.095655 |
| 2023-05-06 | 0.095641 |
| 2023-05-07 | 0.095467 |
| 2023-05-08 | 0.095404 |
| 2023-05-09 | 0.095487 |
| 2023-05-10 | 0.095721 |
| 2023-05-11 | 0.0958 |
| 2023-05-12 | 0.095732 |
| 2023-05-13 | 0.095817 |
| 2023-05-14 | 0.095822 |
| 2023-05-15 | 0.095649 |
| 2023-05-16 | 0.095909 |
| 2023-05-17 | 0.096179 |
| 2023-05-18 | 0.096337 |
| 2023-05-19 | 0.096098 |
| 2023-05-20 | 0.096129 |
| 2023-05-21 | 0.096121 |
| 2023-05-22 | 0.096173 |
| 2023-05-23 | 0.096137 |
| 2023-05-24 | 0.096007 |
| 2023-05-25 | 0.095827 |
| 2023-05-26 | 0.095652 |
| 2023-05-27 | 0.095679 |
| 2023-05-28 | 0.095278 |
| 2023-05-29 | 0.095803 |
| 2023-05-30 | 0.095824 |
| 2023-05-31 | 0.095791 |
| 2023-06-01 | 0.09584 |
| 2023-06-02 | 0.095813 |
| 2023-06-03 | 0.095473 |
| 2023-06-04 | 0.095687 |
| 2023-06-05 | 0.095566 |
| 2023-06-06 | 0.095575 |
| 2023-06-07 | 0.095681 |
| 2023-06-08 | 0.09568 |
| 2023-06-09 | 0.095618 |
| 2023-06-10 | 0.095355 |
| 2023-06-11 | 0.095448 |
| 2023-06-12 | 0.095604 |
| 2023-06-13 | 0.095571 |
| 2023-06-14 | 0.09568 |
| 2023-06-15 | 0.095646 |
| 2023-06-16 | 0.095123 |
| 2023-06-17 | 0.095117 |
| 2023-06-18 | 0.094989 |
| 2023-06-19 | 0.095027 |
| 2023-06-20 | 0.09461 |
| 2023-06-21 | 0.09462 |
| 2023-06-22 | 0.094628 |
| 2023-06-23 | 0.093742 |
| 2023-06-24 | 0.095253 |
| 2023-06-25 | 0.09514 |
| 2023-06-26 | 0.094657 |
| 2023-06-27 | 0.093584 |
| 2023-06-28 | 0.093345 |
| 2023-06-29 | 0.09322 |
| 2023-06-30 | 0.093245 |
| 2023-07-01 | 0.093244 |
| 2023-07-02 | 0.093688 |
| 2023-07-03 | 0.092845 |
| 2023-07-04 | 0.092879 |
| 2023-07-05 | 0.092717 |
| 2023-07-06 | 0.092973 |
| 2023-07-07 | 0.093068 |
| 2023-07-08 | 0.093068 |
| 2023-07-09 | 0.093469 |
| 2023-07-10 | 0.093177 |
| 2023-07-11 | 0.093628 |
| 2023-07-12 | 0.093628 |
| 2023-07-13 | 0.093984 |
| 2023-07-14 | 0.094144 |
| 2023-07-15 | 0.094121 |
| 2023-07-16 | 0.094366 |
| 2023-07-17 | 0.094206 |
| 2023-07-18 | 0.094177 |
| 2023-07-19 | 0.097143 |
| 2023-07-20 | 0.098128 |
| 2023-07-21 | 0.098322 |
| 2023-07-22 | 0.098281 |
| 2023-07-23 | 0.098288 |
| 2023-07-24 | 0.097468 |
| 2023-07-25 | 0.097435 |
| 2023-07-26 | 0.096821 |
| 2023-07-27 | 0.096215 |
| 2023-07-28 | 0.096322 |
| 2023-07-29 | 0.096569 |
| 2023-07-30 | 0.09643 |
| 2023-07-31 | 0.096244 |
| 2023-08-01 | 0.095819 |
| 2023-08-02 | 0.095937 |
| 2023-08-03 | 0.096897 |
| 2023-08-04 | 0.096853 |
| 2023-08-05 | 0.096882 |
| 2023-08-06 | 0.096896 |
| 2023-08-07 | 0.096595 |
| 2023-08-08 | 0.096641 |
| 2023-08-09 | 0.096617 |
| 2023-08-10 | 0.096631 |
| 2023-08-11 | 0.096614 |
| 2023-08-12 | 0.096256 |
| 2023-08-13 | 0.096569 |
| 2023-08-14 | 0.096976 |
| 2023-08-15 | 0.0972 |
| 2023-08-16 | 0.09681 |
| 2023-08-17 | 0.096194 |
| 2023-08-18 | 0.096153 |
| 2023-08-19 | 0.095975 |
| 2023-08-20 | 0.095957 |
| 2023-08-21 | 0.095672 |
| 2023-08-22 | 0.095469 |
| 2023-08-23 | 0.095325 |
| 2023-08-24 | 0.095544 |
| 2023-08-25 | 0.095667 |
| 2023-08-26 | 0.095676 |
| 2023-08-27 | 0.095411 |
| 2023-08-28 | 0.095322 |
| 2023-08-29 | 0.095316 |
| 2023-08-30 | 0.095622 |
| 2023-08-31 | 0.095584 |
| 2023-09-01 | 0.095647 |
| 2023-09-02 | 0.095624 |
| 2023-09-03 | 0.095463 |
| 2023-09-04 | 0.095648 |
| 2023-09-05 | 0.095608 |
| 2023-09-06 | 0.095245 |
| 2023-09-07 | 0.094969 |
| 2023-09-08 | 0.094981 |
| 2023-09-09 | 0.094986 |
| 2023-09-10 | 0.094819 |
| 2023-09-11 | 0.094815 |
| 2023-09-12 | 0.094745 |
| 2023-09-13 | 0.094752 |
| 2023-09-14 | 0.094999 |
| 2023-09-15 | 0.094941 |
| 2023-09-16 | 0.094866 |
| 2023-09-17 | 0.094874 |
| 2023-09-18 | 0.094889 |
| 2023-09-19 | 0.094518 |
| 2023-09-20 | 0.094403 |
| 2023-09-22 | 0.093814 |
| 2023-09-23 | 0.093801 |
| 2023-09-24 | 0.093752 |
| 2023-09-25 | 0.09371 |
| 2023-09-26 | 0.093922 |
| 2023-09-27 | 0.093431 |
| 2023-09-28 | 0.093747 |
| 2023-09-29 | 0.093414 |
| 2023-09-30 | 0.093508 |
| 2023-10-01 | 0.093508 |
| 2023-10-02 | 0.09278 |
| 2023-10-03 | 0.093179 |
| 2023-10-04 | 0.093411 |
| 2023-10-05 | 0.093456 |
| 2023-10-06 | 0.093573 |
| 2023-10-07 | 0.093613 |
| 2023-10-08 | 0.0936 |
| 2023-10-09 | 0.093728 |
| 2023-10-10 | 0.093688 |
| 2023-10-11 | 0.093787 |
| 2023-10-12 | 0.093547 |
| 2023-10-13 | 0.093856 |
| 2023-10-14 | 0.094455 |
| 2023-10-15 | 0.094082 |
| 2023-10-16 | 0.094252 |
| 2023-10-17 | 0.093944 |
| 2023-10-18 | 0.093628 |
| 2023-10-19 | 0.093592 |
| 2023-10-20 | 0.093542 |
| 2023-10-21 | 0.093612 |
| 2023-10-22 | 0.093279 |
| 2023-10-23 | 0.093379 |
| 2023-10-24 | 0.093497 |
| 2023-10-25 | 0.093702 |
| 2023-10-26 | 0.093892 |
| 2023-10-27 | 0.094082 |
| 2023-10-28 | 0.094183 |
| 2023-10-29 | 0.093821 |
| 2023-10-30 | 0.09353 |
| 2023-10-31 | 0.093773 |
| 2023-11-01 | 0.094038 |
| 2023-11-02 | 0.093932 |
| 2023-11-03 | 0.093927 |
| 2023-11-04 | 0.094289 |
| 2023-11-05 | 0.094365 |
| 2023-11-06 | 0.094355 |
| 2023-11-07 | 0.094396 |
| 2023-11-08 | 0.095046 |
| 2023-11-09 | 0.09541 |
| 2023-11-10 | 0.095182 |
| 2023-11-11 | 0.095337 |
| 2023-11-12 | 0.095341 |
| 2023-11-13 | 0.095195 |
| 2023-11-14 | 0.094757 |
| 2023-11-15 | 0.094945 |
| 2023-11-16 | 0.095071 |
| 2023-11-17 | 0.09541 |
| 2023-11-18 | 0.095856 |
| 2023-11-19 | 0.095882 |
| 2023-11-20 | 0.095581 |
| 2023-11-21 | 0.095765 |
| 2023-11-22 | 0.095883 |
| 2023-11-23 | 0.095597 |
| 2023-11-24 | 0.095479 |
| 2023-11-25 | 0.095553 |
| 2023-11-26 | 0.095559 |
| 2023-11-27 | 0.095375 |
| 2023-11-28 | 0.095436 |
| 2023-11-29 | 0.095501 |
| 2023-11-30 | 0.095795 |
| 2023-12-01 | 0.095713 |
| 2023-12-02 | 0.096342 |
| 2023-12-03 | 0.096426 |
| 2023-12-04 | 0.095846 |
| 2023-12-05 | 0.096176 |
| 2023-12-06 | 0.095846 |
| 2023-12-07 | 0.095946 |
| 2023-12-08 | 0.095821 |
| 2023-12-09 | 0.096209 |
| 2023-12-10 | 0.096263 |
| 2023-12-11 | 0.095272 |
| 2023-12-12 | 0.095057 |
| 2023-12-13 | 0.094929 |
| 2023-12-14 | 0.09538 |
| 2023-12-15 | 0.095675 |
| 2023-12-16 | 0.09578 |
| 2023-12-17 | 0.096257 |
| 2023-12-18 | 0.095599 |
| 2023-12-19 | 0.095524 |
| 2023-12-20 | 0.097438 |
| 2023-12-21 | 0.09765 |
| 2023-12-22 | 0.097733 |
| 2023-12-23 | 0.096994 |
| 2023-12-24 | 0.097005 |
| 2023-12-25 | 0.097716 |
| 2023-12-26 | 0.096685 |
| 2023-12-27 | 0.096497 |
| 2023-12-28 | 0.096466 |
| 2023-12-29 | 0.097626 |
| 2023-12-30 | 0.098367 |
| 2023-12-31 | 0.098391 |
| 2024-01-01 | 0.097369 |
| 2024-01-02 | 0.09771 |
| 2024-01-03 | 0.097584 |
| 2024-01-04 | 0.097532 |
| 2024-01-05 | 0.097501 |
| 2024-01-06 | 0.097328 |
| 2024-01-07 | 0.09731 |
| 2024-01-08 | 0.096526 |
| 2024-01-09 | 0.096427 |
| 2024-01-10 | 0.09578 |
| 2024-01-11 | 0.095647 |
| 2024-01-12 | 0.095701 |
| 2024-01-13 | 0.096308 |
| 2024-01-14 | 0.096468 |
| 2024-01-15 | 0.096046 |
| 2024-01-16 | 0.096067 |
| 2024-01-17 | 0.096243 |
| 2024-01-18 | 0.09614 |
| 2024-01-19 | 0.096367 |
| 2024-01-20 | 0.096243 |
| 2024-01-21 | 0.096169 |
| 2024-01-22 | 0.096547 |
| 2024-01-23 | 0.09641 |
| 2024-01-24 | 0.096161 |
| 2024-01-25 | 0.09621 |
| 2024-01-26 | 0.095949 |
| 2024-01-27 | 0.096128 |
| 2024-01-28 | 0.096154 |
| 2024-01-29 | 0.095905 |
| 2024-01-30 | 0.09592 |
| 2024-01-31 | 0.09591 |
| 2024-02-01 | 0.095615 |
| 2024-02-02 | 0.095636 |
| 2024-02-03 | 0.096005 |
| 2024-02-04 | 0.09605 |
| 2024-02-05 | 0.095363 |
| 2024-02-06 | 0.095459 |
| 2024-02-07 | 0.095508 |
| 2024-02-08 | 0.095454 |
| 2024-02-09 | 0.095443 |
| 2024-02-10 | 0.095735 |
| 2024-02-11 | 0.095738 |
| 2024-02-12 | 0.095714 |
| 2024-02-13 | 0.095753 |
| 2024-02-14 | 0.095446 |
| 2024-02-15 | 0.095482 |
| 2024-02-16 | 0.095273 |
| 2024-02-17 | 0.09542 |
| 2024-02-18 | 0.095452 |
| 2024-02-19 | 0.095137 |
| 2024-02-20 | 0.095077 |
| 2024-02-21 | 0.095036 |
| 2024-02-22 | 0.095048 |
| 2024-02-23 | 0.094953 |
| 2024-02-24 | 0.095449 |
| 2024-02-25 | 0.095453 |
| 2024-02-26 | 0.095182 |
| 2024-02-27 | 0.095554 |
| 2024-02-28 | 0.095552 |
| 2024-04-01 | 0.096531 |
| 2024-04-02 | 0.096555 |
| 2024-04-03 | 0.096558 |
| 2024-04-04 | 0.096409 |
| 2024-04-05 | 0.096046 |
| 2024-04-06 | 0.096469 |
| 2024-04-07 | 0.096482 |
| 2024-04-08 | 0.096392 |
| 2024-04-09 | 0.096403 |
| 2024-04-10 | 0.096378 |
| 2024-04-11 | 0.096394 |
| 2024-04-12 | 0.096393 |
| 2024-04-13 | 0.096495 |
| 2024-04-14 | 0.096495 |
| 2024-04-15 | 0.096453 |
| 2024-04-16 | 0.096356 |
| 2024-04-17 | 0.096362 |
| 2024-04-18 | 0.096347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明