1MDL = 0.101542ANG
1摩尔多瓦列伊 = 0.101542荷属安的列斯盾
按当前汇率,1摩尔多瓦列伊可兑换0.101542荷属安的列斯盾
汇率更新时间:2024-04-19 16:01
荷属安的列斯盾对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 荷属安的列斯盾汇率
声明与提示:摩尔多瓦列伊对荷属安的列斯盾汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.102071 |
2024-04-02 | 0.101594 |
2024-04-03 | 0.101522 |
2024-04-04 | 0.101598 |
2024-04-05 | 0.101143 |
2024-04-06 | 0.101434 |
2024-04-07 | 0.101447 |
2024-04-08 | 0.101403 |
2024-04-09 | 0.101583 |
2024-04-10 | 0.101582 |
2024-04-11 | 0.101549 |
2024-04-12 | 0.101537 |
2024-04-13 | 0.10139 |
2024-04-14 | 0.101391 |
2024-04-15 | 0.101565 |
2024-04-16 | 0.101418 |
2024-04-17 | 0.10156 |
2024-04-18 | 0.101422 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.100409 |
2023-04-20 | 0.100283 |
2023-04-21 | 0.100202 |
2023-04-22 | 0.100201 |
2023-04-23 | 0.100127 |
2023-04-24 | 0.100283 |
2023-04-25 | 0.100149 |
2023-04-26 | 0.100482 |
2023-04-27 | 0.100397 |
2023-04-28 | 0.100512 |
2023-04-29 | 0.100514 |
2023-04-30 | 0.099586 |
2023-05-01 | 0.100335 |
2023-05-02 | 0.100484 |
2023-05-03 | 0.100638 |
2023-05-04 | 0.100885 |
2023-05-05 | 0.101698 |
2023-05-06 | 0.101721 |
2023-05-07 | 0.101171 |
2023-05-08 | 0.101197 |
2023-05-09 | 0.101276 |
2023-05-10 | 0.10152 |
2023-05-11 | 0.101533 |
2023-05-12 | 0.101561 |
2023-05-13 | 0.101259 |
2023-05-14 | 0.1012 |
2023-05-15 | 0.101434 |
2023-05-16 | 0.101658 |
2023-05-17 | 0.101975 |
2023-05-18 | 0.102178 |
2023-05-19 | 0.101912 |
2023-05-20 | 0.101618 |
2023-05-21 | 0.101618 |
2023-05-22 | 0.102025 |
2023-05-23 | 0.101927 |
2023-05-24 | 0.101653 |
2023-05-25 | 0.101542 |
2023-05-26 | 0.101422 |
2023-05-27 | 0.101402 |
2023-05-28 | 0.101246 |
2023-05-29 | 0.101549 |
2023-05-30 | 0.101533 |
2023-05-31 | 0.101506 |
2023-06-01 | 0.101518 |
2023-06-02 | 0.101577 |
2023-06-03 | 0.101194 |
2023-06-04 | 0.101805 |
2023-06-05 | 0.101154 |
2023-06-06 | 0.101387 |
2023-06-07 | 0.101391 |
2023-06-08 | 0.101407 |
2023-06-09 | 0.101288 |
2023-06-10 | 0.101045 |
2023-06-11 | 0.101125 |
2023-06-12 | 0.101423 |
2023-06-13 | 0.101345 |
2023-06-14 | 0.1014 |
2023-06-15 | 0.10152 |
2023-06-16 | 0.10071 |
2023-06-17 | 0.100745 |
2023-06-18 | 0.100539 |
2023-06-19 | 0.100745 |
2023-06-20 | 0.100333 |
2023-06-21 | 0.100364 |
2023-06-22 | 0.100323 |
2023-06-23 | 0.099359 |
2023-06-24 | 0.100934 |
2023-06-25 | 0.100237 |
2023-06-26 | 0.100341 |
2023-06-27 | 0.099229 |
2023-06-28 | 0.099055 |
2023-06-29 | 0.098818 |
2023-06-30 | 0.098528 |
2023-07-01 | 0.098561 |
2023-07-02 | 0.098412 |
2023-07-03 | 0.098348 |
2023-07-04 | 0.098483 |
2023-07-05 | 0.098241 |
2023-07-06 | 0.098529 |
2023-07-07 | 0.098682 |
2023-07-08 | 0.098649 |
2023-07-09 | 0.098291 |
2023-07-10 | 0.098804 |
2023-07-11 | 0.099433 |
2023-07-12 | 0.098319 |
2023-07-13 | 0.09966 |
2023-07-14 | 0.09973 |
2023-07-15 | 0.099545 |
2023-07-16 | 0.099822 |
2023-07-17 | 0.099846 |
2023-07-18 | 0.099879 |
2023-07-19 | 0.103017 |
2023-07-20 | 0.104035 |
2023-07-21 | 0.104229 |
2023-07-22 | 0.104121 |
2023-07-23 | 0.10413 |
2023-07-24 | 0.103253 |
2023-07-25 | 0.103289 |
2023-07-26 | 0.102763 |
2023-07-27 | 0.102046 |
2023-07-28 | 0.102218 |
2023-07-29 | 0.101997 |
2023-07-30 | 0.101823 |
2023-07-31 | 0.102121 |
2023-08-01 | 0.101601 |
2023-08-02 | 0.101808 |
2023-08-03 | 0.10269 |
2023-08-04 | 0.102754 |
2023-08-05 | 0.102769 |
2023-08-06 | 0.102055 |
2023-08-07 | 0.102393 |
2023-08-08 | 0.102436 |
2023-08-09 | 0.102475 |
2023-08-10 | 0.102452 |
2023-08-11 | 0.102406 |
2023-08-12 | 0.102294 |
2023-08-13 | 0.102841 |
2023-08-14 | 0.102898 |
2023-08-15 | 0.102983 |
2023-08-16 | 0.102629 |
2023-08-17 | 0.101973 |
2023-08-18 | 0.101925 |
2023-08-19 | 0.101754 |
2023-08-20 | 0.101479 |
2023-08-21 | 0.10137 |
2023-08-22 | 0.101216 |
2023-08-23 | 0.101053 |
2023-08-24 | 0.101303 |
2023-08-25 | 0.101421 |
2023-08-26 | 0.101501 |
2023-08-27 | 0.101245 |
2023-08-28 | 0.101073 |
2023-08-29 | 0.101019 |
2023-08-30 | 0.101386 |
2023-08-31 | 0.101366 |
2023-09-01 | 0.101359 |
2023-09-02 | 0.101378 |
2023-09-03 | 0.101209 |
2023-09-04 | 0.101476 |
2023-09-05 | 0.101536 |
2023-09-06 | 0.100929 |
2023-09-07 | 0.100683 |
2023-09-08 | 0.10067 |
2023-09-09 | 0.100672 |
2023-09-10 | 0.10038 |
2023-09-11 | 0.100357 |
2023-09-12 | 0.10048 |
2023-09-13 | 0.100488 |
2023-09-14 | 0.100692 |
2023-09-15 | 0.100669 |
2023-09-16 | 0.100416 |
2023-09-17 | 0.100449 |
2023-09-18 | 0.100572 |
2023-09-19 | 0.100214 |
2023-09-20 | 0.100115 |
2023-09-22 | 0.09946 |
2023-09-23 | 0.099066 |
2023-09-24 | 0.099068 |
2023-09-25 | 0.099246 |
2023-09-26 | 0.099555 |
2023-09-27 | 0.09848 |
2023-09-28 | 0.098548 |
2023-09-29 | 0.098204 |
2023-09-30 | 0.098308 |
2023-10-01 | 0.098308 |
2023-10-02 | 0.097726 |
2023-10-03 | 0.098144 |
2023-10-04 | 0.098521 |
2023-10-05 | 0.098516 |
2023-10-06 | 0.098373 |
2023-10-07 | 0.09842 |
2023-10-08 | 0.098405 |
2023-10-09 | 0.098601 |
2023-10-10 | 0.098822 |
2023-10-11 | 0.09865 |
2023-10-12 | 0.098638 |
2023-10-13 | 0.098664 |
2023-10-14 | 0.099303 |
2023-10-15 | 0.099058 |
2023-10-16 | 0.099259 |
2023-10-17 | 0.099028 |
2023-10-18 | 0.098659 |
2023-10-19 | 0.098842 |
2023-10-20 | 0.098347 |
2023-10-21 | 0.09842 |
2023-10-22 | 0.098518 |
2023-10-23 | 0.09858 |
2023-10-24 | 0.098584 |
2023-10-25 | 0.098954 |
2023-10-26 | 0.099254 |
2023-10-27 | 0.098903 |
2023-10-28 | 0.099017 |
2023-10-29 | 0.099072 |
2023-10-30 | 0.09874 |
2023-10-31 | 0.09906 |
2023-11-01 | 0.099187 |
2023-11-02 | 0.099137 |
2023-11-03 | 0.099073 |
2023-11-04 | 0.099132 |
2023-11-05 | 0.099212 |
2023-11-06 | 0.099776 |
2023-11-07 | 0.09953 |
2023-11-08 | 0.100269 |
2023-11-09 | 0.100341 |
2023-11-10 | 0.10022 |
2023-11-11 | 0.100236 |
2023-11-12 | 0.100241 |
2023-11-13 | 0.100495 |
2023-11-14 | 0.099869 |
2023-11-15 | 0.099963 |
2023-11-16 | 0.100347 |
2023-11-17 | 0.100605 |
2023-11-18 | 0.100779 |
2023-11-19 | 0.100806 |
2023-11-20 | 0.100936 |
2023-11-21 | 0.100947 |
2023-11-22 | 0.101093 |
2023-11-23 | 0.100873 |
2023-11-24 | 0.100749 |
2023-11-25 | 0.100463 |
2023-11-26 | 0.100467 |
2023-11-27 | 0.100688 |
2023-11-28 | 0.100813 |
2023-11-29 | 0.100898 |
2023-11-30 | 0.100929 |
2023-12-01 | 0.101052 |
2023-12-02 | 0.10129 |
2023-12-03 | 0.101379 |
2023-12-04 | 0.101208 |
2023-12-05 | 0.101475 |
2023-12-06 | 0.100966 |
2023-12-07 | 0.101008 |
2023-12-08 | 0.100921 |
2023-12-09 | 0.101149 |
2023-12-10 | 0.101206 |
2023-12-11 | 0.100254 |
2023-12-12 | 0.100026 |
2023-12-13 | 0.100087 |
2023-12-14 | 0.100535 |
2023-12-15 | 0.100917 |
2023-12-16 | 0.100698 |
2023-12-17 | 0.101199 |
2023-12-18 | 0.100556 |
2023-12-19 | 0.100663 |
2023-12-20 | 0.102781 |
2023-12-21 | 0.102757 |
2023-12-22 | 0.102843 |
2023-12-23 | 0.101974 |
2023-12-24 | 0.101986 |
2023-12-25 | 0.102792 |
2023-12-26 | 0.101775 |
2023-12-27 | 0.101773 |
2023-12-28 | 0.1017 |
2023-12-29 | 0.102909 |
2023-12-30 | 0.103419 |
2023-12-31 | 0.103444 |
2024-01-01 | 0.103081 |
2024-01-02 | 0.103109 |
2024-01-03 | 0.102953 |
2024-01-04 | 0.102721 |
2024-01-05 | 0.102723 |
2024-01-06 | 0.102341 |
2024-01-07 | 0.102319 |
2024-01-08 | 0.101759 |
2024-01-09 | 0.101584 |
2024-01-10 | 0.100994 |
2024-01-11 | 0.100841 |
2024-01-12 | 0.100849 |
2024-01-13 | 0.101265 |
2024-01-14 | 0.101434 |
2024-01-15 | 0.101352 |
2024-01-16 | 0.101221 |
2024-01-17 | 0.101395 |
2024-01-18 | 0.10133 |
2024-01-19 | 0.101448 |
2024-01-20 | 0.101193 |
2024-01-21 | 0.101115 |
2024-01-22 | 0.101604 |
2024-01-23 | 0.101553 |
2024-01-24 | 0.101319 |
2024-01-25 | 0.101386 |
2024-01-26 | 0.101131 |
2024-01-27 | 0.101076 |
2024-01-28 | 0.101103 |
2024-01-29 | 0.101089 |
2024-01-30 | 0.100982 |
2024-01-31 | 0.101097 |
2024-02-01 | 0.100814 |
2024-02-02 | 0.100695 |
2024-02-03 | 0.100941 |
2024-02-04 | 0.100989 |
2024-02-05 | 0.100457 |
2024-02-06 | 0.100565 |
2024-02-07 | 0.100579 |
2024-02-08 | 0.10047 |
2024-02-09 | 0.100483 |
2024-02-10 | 0.100659 |
2024-02-11 | 0.10066 |
2024-02-12 | 0.100817 |
2024-02-13 | 0.100755 |
2024-02-14 | 0.100614 |
2024-02-15 | 0.100645 |
2024-02-16 | 0.100359 |
2024-02-17 | 0.10032 |
2024-02-18 | 0.100354 |
2024-02-19 | 0.100136 |
2024-02-20 | 0.10018 |
2024-02-21 | 0.099964 |
2024-02-22 | 0.100059 |
2024-02-23 | 0.100228 |
2024-02-24 | 0.100351 |
2024-02-25 | 0.100354 |
2024-02-26 | 0.100301 |
2024-02-27 | 0.10079 |
2024-02-28 | 0.100662 |
2024-04-01 | 0.102071 |
2024-04-02 | 0.101594 |
2024-04-03 | 0.101522 |
2024-04-04 | 0.101598 |
2024-04-05 | 0.101143 |
2024-04-06 | 0.101434 |
2024-04-07 | 0.101447 |
2024-04-08 | 0.101403 |
2024-04-09 | 0.101583 |
2024-04-10 | 0.101582 |
2024-04-11 | 0.101549 |
2024-04-12 | 0.101537 |
2024-04-13 | 0.10139 |
2024-04-14 | 0.101391 |
2024-04-15 | 0.101565 |
2024-04-16 | 0.101418 |
2024-04-17 | 0.10156 |
2024-04-18 | 0.101422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明