1MDL = 22.728885AMD
1摩尔多瓦列伊 = 22.728885亚美尼亚德拉姆
按当前汇率,1摩尔多瓦列伊可兑换22.728885亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 亚美尼亚德拉姆汇率
声明与提示:摩尔多瓦列伊对亚美尼亚德拉姆汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 22.730692 |
日期 | 汇率 |
---|---|
2023-03-28 | 21.119284 |
2023-03-29 | 21.137698 |
2023-03-30 | 21.217447 |
2023-03-31 | 21.226047 |
2023-04-01 | 21.226666 |
2023-04-02 | 21.266459 |
2023-04-03 | 21.289094 |
2023-04-04 | 21.273636 |
2023-04-05 | 21.43203 |
2023-04-06 | 21.472938 |
2023-04-07 | 21.408996 |
2023-04-08 | 21.405216 |
2023-04-09 | 21.459503 |
2023-04-10 | 21.489888 |
2023-04-11 | 21.605795 |
2023-04-12 | 21.604264 |
2023-04-13 | 21.608156 |
2023-04-14 | 21.698155 |
2023-04-15 | 21.854857 |
2023-04-16 | 21.842489 |
2023-04-17 | 21.699276 |
2023-04-18 | 21.688037 |
2023-04-19 | 21.585943 |
2023-04-20 | 21.509021 |
2023-04-21 | 21.548619 |
2023-04-22 | 21.548577 |
2023-04-23 | 21.471469 |
2023-04-24 | 21.549138 |
2023-04-25 | 21.53018 |
2023-04-26 | 21.551545 |
2023-04-27 | 21.62374 |
2023-04-28 | 21.560245 |
2023-04-29 | 21.397679 |
2023-04-30 | 21.520321 |
2023-05-01 | 21.64163 |
2023-05-02 | 21.575924 |
2023-05-03 | 21.679959 |
2023-05-04 | 21.682678 |
2023-05-05 | 21.725506 |
2023-05-06 | 21.725761 |
2023-05-07 | 21.663831 |
2023-05-08 | 21.795739 |
2023-05-09 | 21.711198 |
2023-05-10 | 21.828594 |
2023-05-11 | 21.822618 |
2023-05-12 | 21.753167 |
2023-05-13 | 21.795837 |
2023-05-14 | 21.779928 |
2023-05-15 | 21.790013 |
2023-05-16 | 21.837702 |
2023-05-17 | 21.846531 |
2023-05-18 | 21.893413 |
2023-05-19 | 21.84273 |
2023-05-20 | 21.847277 |
2023-05-21 | 21.828483 |
2023-05-22 | 21.867506 |
2023-05-23 | 21.820261 |
2023-05-24 | 21.758432 |
2023-05-25 | 21.719381 |
2023-05-26 | 21.746291 |
2023-05-27 | 21.746814 |
2023-05-28 | 21.636725 |
2023-05-29 | 21.688449 |
2023-05-30 | 21.739568 |
2023-05-31 | 21.706812 |
2023-06-01 | 21.770487 |
2023-06-02 | 21.817955 |
2023-06-03 | 21.730701 |
2023-06-04 | 21.780233 |
2023-06-05 | 21.594455 |
2023-06-06 | 21.709379 |
2023-06-07 | 21.697799 |
2023-06-08 | 21.717631 |
2023-06-09 | 21.715129 |
2023-06-10 | 21.610662 |
2023-06-11 | 21.631535 |
2023-06-12 | 21.738196 |
2023-06-13 | 21.738746 |
2023-06-14 | 21.770144 |
2023-06-15 | 21.758787 |
2023-06-16 | 21.615596 |
2023-06-17 | 21.615618 |
2023-06-18 | 21.559334 |
2023-06-19 | 21.588857 |
2023-06-20 | 21.500353 |
2023-06-21 | 21.523581 |
2023-06-22 | 21.558225 |
2023-06-23 | 21.340611 |
2023-06-24 | 21.522956 |
2023-06-25 | 21.528277 |
2023-06-26 | 21.539695 |
2023-06-27 | 21.299622 |
2023-06-28 | 21.262726 |
2023-06-29 | 21.199506 |
2023-06-30 | 21.095322 |
2023-07-01 | 21.096105 |
2023-07-02 | 21.086446 |
2023-07-03 | 21.114791 |
2023-07-04 | 21.122295 |
2023-07-05 | 21.091284 |
2023-07-06 | 21.129309 |
2023-07-07 | 21.135426 |
2023-07-08 | 21.003865 |
2023-07-09 | 21.120391 |
2023-07-10 | 21.220162 |
2023-07-11 | 21.40013 |
2023-07-12 | 21.176049 |
2023-07-13 | 21.528456 |
2023-07-14 | 21.586207 |
2023-07-15 | 21.543961 |
2023-07-16 | 21.563855 |
2023-07-17 | 21.610718 |
2023-07-18 | 21.63354 |
2023-07-19 | 22.282713 |
2023-07-20 | 22.384173 |
2023-07-21 | 22.339916 |
2023-07-22 | 22.481942 |
2023-07-23 | 22.482183 |
2023-07-24 | 22.135682 |
2023-07-25 | 22.179806 |
2023-07-26 | 22.152086 |
2023-07-27 | 22.039631 |
2023-07-28 | 21.949428 |
2023-07-29 | 21.949168 |
2023-07-30 | 21.902508 |
2023-07-31 | 21.866656 |
2023-08-01 | 21.813888 |
2023-08-02 | 21.814049 |
2023-08-03 | 22.028595 |
2023-08-04 | 22.009231 |
2023-08-05 | 21.903661 |
2023-08-06 | 21.927389 |
2023-08-07 | 22.008833 |
2023-08-08 | 21.997348 |
2023-08-09 | 21.953845 |
2023-08-10 | 22.014358 |
2023-08-11 | 21.929402 |
2023-08-12 | 22.005484 |
2023-08-13 | 22.116852 |
2023-08-14 | 22.079324 |
2023-08-15 | 22.115738 |
2023-08-16 | 22.008029 |
2023-08-17 | 21.857465 |
2023-08-18 | 21.837027 |
2023-08-19 | 21.76881 |
2023-08-20 | 21.763847 |
2023-08-21 | 21.712553 |
2023-08-22 | 21.679495 |
2023-08-23 | 21.639 |
2023-08-24 | 21.71304 |
2023-08-25 | 21.719875 |
2023-08-26 | 21.729575 |
2023-08-27 | 21.668016 |
2023-08-28 | 21.639875 |
2023-08-29 | 21.638482 |
2023-08-30 | 21.713836 |
2023-08-31 | 21.69702 |
2023-09-01 | 21.703554 |
2023-09-02 | 21.70369 |
2023-09-03 | 21.661821 |
2023-09-04 | 21.717251 |
2023-09-05 | 21.725101 |
2023-09-06 | 21.588645 |
2023-09-07 | 21.518057 |
2023-09-08 | 21.548401 |
2023-09-09 | 21.547986 |
2023-09-10 | 21.479017 |
2023-09-11 | 21.437325 |
2023-09-12 | 21.480017 |
2023-09-13 | 21.474228 |
2023-09-14 | 21.521551 |
2023-09-15 | 21.468004 |
2023-09-16 | 21.417838 |
2023-09-17 | 21.44464 |
2023-09-18 | 21.486123 |
2023-09-19 | 21.401882 |
2023-09-20 | 21.388271 |
2023-09-22 | 21.19237 |
2023-09-23 | 21.120092 |
2023-09-24 | 21.167149 |
2023-09-25 | 21.311529 |
2023-09-26 | 21.412996 |
2023-09-27 | 21.312808 |
2023-09-28 | 21.52252 |
2023-09-29 | 21.615812 |
2023-09-30 | 21.638315 |
2023-10-01 | 21.638315 |
2023-10-02 | 21.642778 |
2023-10-03 | 22.254215 |
2023-10-04 | 23.573871 |
2023-10-05 | 23.027477 |
2023-10-06 | 22.332003 |
2023-10-07 | 22.372353 |
2023-10-08 | 22.55067 |
2023-10-09 | 22.246011 |
2023-10-10 | 22.135057 |
2023-10-11 | 21.777828 |
2023-10-12 | 21.762053 |
2023-10-13 | 22.156863 |
2023-10-14 | 22.320377 |
2023-10-15 | 22.260702 |
2023-10-16 | 22.115201 |
2023-10-17 | 22.012015 |
2023-10-18 | 22.048072 |
2023-10-19 | 22.121496 |
2023-10-20 | 22.039381 |
2023-10-21 | 22.055369 |
2023-10-22 | 22.053923 |
2023-10-23 | 21.92928 |
2023-10-24 | 22.001682 |
2023-10-25 | 22.168741 |
2023-10-26 | 22.014162 |
2023-10-27 | 22.184317 |
2023-10-28 | 22.2414 |
2023-10-29 | 22.122699 |
2023-10-30 | 22.020483 |
2023-10-31 | 22.058471 |
2023-11-01 | 22.239798 |
2023-11-02 | 22.066918 |
2023-11-03 | 22.211235 |
2023-11-04 | 22.232365 |
2023-11-05 | 22.250369 |
2023-11-06 | 22.225649 |
2023-11-07 | 22.289921 |
2023-11-08 | 22.409934 |
2023-11-09 | 22.571223 |
2023-11-10 | 22.52082 |
2023-11-11 | 22.397419 |
2023-11-12 | 22.398471 |
2023-11-13 | 22.463922 |
2023-11-14 | 22.324242 |
2023-11-15 | 22.305118 |
2023-11-16 | 22.446674 |
2023-11-17 | 22.486497 |
2023-11-18 | 22.661276 |
2023-11-19 | 22.667339 |
2023-11-20 | 22.516345 |
2023-11-21 | 22.548737 |
2023-11-22 | 22.698472 |
2023-11-23 | 22.621619 |
2023-11-24 | 22.589379 |
2023-11-25 | 22.605743 |
2023-11-26 | 22.607061 |
2023-11-27 | 22.57726 |
2023-11-28 | 22.46895 |
2023-11-29 | 22.611735 |
2023-11-30 | 22.544682 |
2023-12-01 | 22.567419 |
2023-12-02 | 22.74559 |
2023-12-03 | 22.76548 |
2023-12-04 | 22.604642 |
2023-12-05 | 22.70651 |
2023-12-06 | 22.57264 |
2023-12-07 | 22.634544 |
2023-12-08 | 22.637399 |
2023-12-09 | 22.725427 |
2023-12-10 | 22.738225 |
2023-12-11 | 22.489685 |
2023-12-12 | 22.538697 |
2023-12-13 | 22.452348 |
2023-12-14 | 22.562745 |
2023-12-15 | 22.810846 |
2023-12-16 | 22.550013 |
2023-12-17 | 22.662219 |
2023-12-18 | 22.657058 |
2023-12-19 | 22.781152 |
2023-12-20 | 23.077206 |
2023-12-21 | 23.150703 |
2023-12-22 | 23.11514 |
2023-12-23 | 22.969658 |
2023-12-24 | 22.972391 |
2023-12-25 | 23.176884 |
2023-12-26 | 22.91314 |
2023-12-27 | 22.854631 |
2023-12-28 | 22.854809 |
2023-12-29 | 23.127909 |
2023-12-30 | 23.300072 |
2023-12-31 | 23.305603 |
2024-01-01 | 23.126861 |
2024-01-02 | 23.164275 |
2024-01-03 | 23.253007 |
2024-01-04 | 23.088416 |
2024-01-05 | 23.090183 |
2024-01-06 | 23.049901 |
2024-01-07 | 23.045466 |
2024-01-08 | 22.850689 |
2024-01-09 | 22.845663 |
2024-01-10 | 22.850531 |
2024-01-11 | 22.78758 |
2024-01-12 | 22.677367 |
2024-01-13 | 22.820885 |
2024-01-14 | 22.858854 |
2024-01-15 | 22.729456 |
2024-01-16 | 22.89837 |
2024-01-17 | 22.770103 |
2024-01-18 | 22.893752 |
2024-01-19 | 22.810809 |
2024-01-20 | 22.806367 |
2024-01-21 | 22.788853 |
2024-01-22 | 22.831049 |
2024-01-23 | 22.79115 |
2024-01-24 | 22.850796 |
2024-01-25 | 22.847387 |
2024-01-26 | 22.790962 |
2024-01-27 | 22.833174 |
2024-01-28 | 22.839375 |
2024-01-29 | 22.774476 |
2024-01-30 | 22.78482 |
2024-01-31 | 22.796667 |
2024-02-01 | 22.738258 |
2024-02-02 | 22.73133 |
2024-02-03 | 22.826852 |
2024-02-04 | 22.837531 |
2024-02-05 | 22.679512 |
2024-02-06 | 22.704408 |
2024-02-07 | 22.710126 |
2024-02-08 | 22.699891 |
2024-02-09 | 22.686953 |
2024-02-10 | 22.752613 |
2024-02-11 | 22.753311 |
2024-02-12 | 22.773721 |
2024-02-13 | 22.711206 |
2024-02-14 | 22.693792 |
2024-02-15 | 22.687109 |
2024-02-16 | 22.646636 |
2024-02-17 | 22.675378 |
2024-02-18 | 22.683136 |
2024-02-19 | 22.658339 |
2024-02-20 | 22.646907 |
2024-02-21 | 22.580114 |
2024-02-22 | 22.598334 |
2024-02-23 | 22.605311 |
2024-02-24 | 22.694251 |
2024-02-25 | 22.695125 |
2024-02-26 | 22.661421 |
2024-02-27 | 22.74826 |
2024-02-28 | 22.730692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明