1MDL = 0.208084AED
1摩尔多瓦列伊 = 0.208084阿联酋迪拉姆
按当前汇率,1摩尔多瓦列伊可兑换0.208084阿联酋迪拉姆
汇率更新时间:2024-04-19 23:01
阿联酋迪拉姆对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 阿联酋迪拉姆汇率
声明与提示:摩尔多瓦列伊对阿联酋迪拉姆汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.208536 |
2024-04-02 | 0.208279 |
2024-04-03 | 0.208303 |
2024-04-04 | 0.208067 |
2024-04-05 | 0.207253 |
2024-04-06 | 0.208401 |
2024-04-07 | 0.208428 |
2024-04-08 | 0.207953 |
2024-04-09 | 0.208144 |
2024-04-10 | 0.208133 |
2024-04-11 | 0.208109 |
2024-04-12 | 0.208114 |
2024-04-13 | 0.208314 |
2024-04-14 | 0.208314 |
2024-04-15 | 0.208264 |
2024-04-16 | 0.208086 |
2024-04-17 | 0.208047 |
2024-04-18 | 0.208085 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.20445 |
2023-04-20 | 0.204262 |
2023-04-21 | 0.204324 |
2023-04-22 | 0.204244 |
2023-04-23 | 0.2041 |
2023-04-24 | 0.204871 |
2023-04-25 | 0.204142 |
2023-04-26 | 0.204559 |
2023-04-27 | 0.204622 |
2023-04-28 | 0.20481 |
2023-04-29 | 0.204773 |
2023-04-30 | 0.205649 |
2023-05-01 | 0.204831 |
2023-05-02 | 0.205023 |
2023-05-03 | 0.205067 |
2023-05-04 | 0.205577 |
2023-05-05 | 0.206511 |
2023-05-06 | 0.206555 |
2023-05-07 | 0.206131 |
2023-05-08 | 0.206116 |
2023-05-09 | 0.206242 |
2023-05-10 | 0.206717 |
2023-05-11 | 0.206918 |
2023-05-12 | 0.206742 |
2023-05-13 | 0.206953 |
2023-05-14 | 0.206834 |
2023-05-15 | 0.206575 |
2023-05-16 | 0.207106 |
2023-05-17 | 0.207755 |
2023-05-18 | 0.208038 |
2023-05-19 | 0.207594 |
2023-05-20 | 0.207613 |
2023-05-21 | 0.207635 |
2023-05-22 | 0.207793 |
2023-05-23 | 0.207708 |
2023-05-24 | 0.207388 |
2023-05-25 | 0.206898 |
2023-05-26 | 0.206625 |
2023-05-27 | 0.206669 |
2023-05-28 | 0.205823 |
2023-05-29 | 0.206896 |
2023-05-30 | 0.206914 |
2023-05-31 | 0.206946 |
2023-06-01 | 0.206991 |
2023-06-02 | 0.206981 |
2023-06-03 | 0.206242 |
2023-06-04 | 0.206686 |
2023-06-05 | 0.206501 |
2023-06-06 | 0.206439 |
2023-06-07 | 0.206708 |
2023-06-08 | 0.206745 |
2023-06-09 | 0.206566 |
2023-06-10 | 0.206036 |
2023-06-11 | 0.206162 |
2023-06-12 | 0.206655 |
2023-06-13 | 0.206393 |
2023-06-14 | 0.206679 |
2023-06-15 | 0.206663 |
2023-06-16 | 0.205408 |
2023-06-17 | 0.205397 |
2023-06-18 | 0.205171 |
2023-06-19 | 0.205268 |
2023-06-20 | 0.204409 |
2023-06-21 | 0.204483 |
2023-06-22 | 0.204458 |
2023-06-23 | 0.20252 |
2023-06-24 | 0.205776 |
2023-06-25 | 0.205506 |
2023-06-26 | 0.204535 |
2023-06-27 | 0.202175 |
2023-06-28 | 0.201745 |
2023-06-29 | 0.20137 |
2023-06-30 | 0.200769 |
2023-07-01 | 0.200745 |
2023-07-02 | 0.201722 |
2023-07-03 | 0.200589 |
2023-07-04 | 0.200655 |
2023-07-05 | 0.200251 |
2023-07-06 | 0.200769 |
2023-07-07 | 0.20105 |
2023-07-08 | 0.201039 |
2023-07-09 | 0.201904 |
2023-07-10 | 0.201273 |
2023-07-11 | 0.202293 |
2023-07-12 | 0.20228 |
2023-07-13 | 0.203037 |
2023-07-14 | 0.203425 |
2023-07-15 | 0.203367 |
2023-07-16 | 0.203886 |
2023-07-17 | 0.20354 |
2023-07-18 | 0.203427 |
2023-07-19 | 0.209822 |
2023-07-20 | 0.211955 |
2023-07-21 | 0.212344 |
2023-07-22 | 0.212325 |
2023-07-23 | 0.212334 |
2023-07-24 | 0.210518 |
2023-07-25 | 0.210445 |
2023-07-26 | 0.209203 |
2023-07-27 | 0.207892 |
2023-07-28 | 0.208175 |
2023-07-29 | 0.20871 |
2023-07-30 | 0.20825 |
2023-07-31 | 0.207963 |
2023-08-01 | 0.206937 |
2023-08-02 | 0.207173 |
2023-08-03 | 0.209327 |
2023-08-04 | 0.209308 |
2023-08-05 | 0.209296 |
2023-08-06 | 0.209304 |
2023-08-07 | 0.208706 |
2023-08-08 | 0.208802 |
2023-08-09 | 0.208785 |
2023-08-10 | 0.208787 |
2023-08-11 | 0.208697 |
2023-08-12 | 0.20787 |
2023-08-13 | 0.20869 |
2023-08-14 | 0.209541 |
2023-08-15 | 0.209885 |
2023-08-16 | 0.209092 |
2023-08-17 | 0.207745 |
2023-08-18 | 0.20778 |
2023-08-19 | 0.207399 |
2023-08-20 | 0.20728 |
2023-08-21 | 0.2067 |
2023-08-22 | 0.20625 |
2023-08-23 | 0.205977 |
2023-08-24 | 0.206405 |
2023-08-25 | 0.206718 |
2023-08-26 | 0.206717 |
2023-08-27 | 0.206155 |
2023-08-28 | 0.205916 |
2023-08-29 | 0.205955 |
2023-08-30 | 0.206522 |
2023-08-31 | 0.206498 |
2023-09-01 | 0.206584 |
2023-09-02 | 0.20659 |
2023-09-03 | 0.206257 |
2023-09-04 | 0.206594 |
2023-09-05 | 0.206566 |
2023-09-06 | 0.205827 |
2023-09-07 | 0.205229 |
2023-09-08 | 0.205274 |
2023-09-09 | 0.205241 |
2023-09-10 | 0.204777 |
2023-09-11 | 0.204789 |
2023-09-12 | 0.204674 |
2023-09-13 | 0.204705 |
2023-09-14 | 0.205209 |
2023-09-15 | 0.205079 |
2023-09-16 | 0.204951 |
2023-09-17 | 0.204947 |
2023-09-18 | 0.204889 |
2023-09-19 | 0.204214 |
2023-09-20 | 0.203971 |
2023-09-22 | 0.202644 |
2023-09-23 | 0.202612 |
2023-09-24 | 0.202583 |
2023-09-25 | 0.202406 |
2023-09-26 | 0.202931 |
2023-09-27 | 0.201845 |
2023-09-28 | 0.202213 |
2023-09-29 | 0.201787 |
2023-09-30 | 0.202 |
2023-10-01 | 0.202 |
2023-10-02 | 0.200438 |
2023-10-03 | 0.2013 |
2023-10-04 | 0.201796 |
2023-10-05 | 0.201898 |
2023-10-06 | 0.202134 |
2023-10-07 | 0.20223 |
2023-10-08 | 0.20193 |
2023-10-09 | 0.202176 |
2023-10-10 | 0.202147 |
2023-10-11 | 0.202347 |
2023-10-12 | 0.202093 |
2023-10-13 | 0.202729 |
2023-10-14 | 0.204044 |
2023-10-15 | 0.203253 |
2023-10-16 | 0.203405 |
2023-10-17 | 0.202721 |
2023-10-18 | 0.202271 |
2023-10-19 | 0.202188 |
2023-10-20 | 0.202079 |
2023-10-21 | 0.20223 |
2023-10-22 | 0.201559 |
2023-10-23 | 0.201654 |
2023-10-24 | 0.201822 |
2023-10-25 | 0.202342 |
2023-10-26 | 0.202879 |
2023-10-27 | 0.203245 |
2023-10-28 | 0.203464 |
2023-10-29 | 0.202686 |
2023-10-30 | 0.202057 |
2023-10-31 | 0.202435 |
2023-11-01 | 0.202967 |
2023-11-02 | 0.202744 |
2023-11-03 | 0.202799 |
2023-11-04 | 0.203693 |
2023-11-05 | 0.203858 |
2023-11-06 | 0.203888 |
2023-11-07 | 0.203735 |
2023-11-08 | 0.205209 |
2023-11-09 | 0.20585 |
2023-11-10 | 0.205375 |
2023-11-11 | 0.205962 |
2023-11-12 | 0.205972 |
2023-11-13 | 0.205654 |
2023-11-14 | 0.204529 |
2023-11-15 | 0.205113 |
2023-11-16 | 0.205384 |
2023-11-17 | 0.205962 |
2023-11-18 | 0.207077 |
2023-11-19 | 0.207133 |
2023-11-20 | 0.206533 |
2023-11-21 | 0.206934 |
2023-11-22 | 0.207139 |
2023-11-23 | 0.206522 |
2023-11-24 | 0.206266 |
2023-11-25 | 0.206424 |
2023-11-26 | 0.206436 |
2023-11-27 | 0.206098 |
2023-11-28 | 0.206153 |
2023-11-29 | 0.206315 |
2023-11-30 | 0.206632 |
2023-12-01 | 0.206713 |
2023-12-02 | 0.208128 |
2023-12-03 | 0.20831 |
2023-12-04 | 0.206908 |
2023-12-05 | 0.207772 |
2023-12-06 | 0.207063 |
2023-12-07 | 0.207027 |
2023-12-08 | 0.207008 |
2023-12-09 | 0.207838 |
2023-12-10 | 0.207955 |
2023-12-11 | 0.205716 |
2023-12-12 | 0.205085 |
2023-12-13 | 0.205078 |
2023-12-14 | 0.206053 |
2023-12-15 | 0.206691 |
2023-12-16 | 0.206912 |
2023-12-17 | 0.207941 |
2023-12-18 | 0.206264 |
2023-12-19 | 0.206152 |
2023-12-20 | 0.210499 |
2023-12-21 | 0.21068 |
2023-12-22 | 0.210855 |
2023-12-23 | 0.209532 |
2023-12-24 | 0.209557 |
2023-12-25 | 0.210855 |
2023-12-26 | 0.20861 |
2023-12-27 | 0.208467 |
2023-12-28 | 0.208468 |
2023-12-29 | 0.210907 |
2023-12-30 | 0.212503 |
2023-12-31 | 0.212553 |
2024-01-01 | 0.210348 |
2024-01-02 | 0.211088 |
2024-01-03 | 0.210689 |
2024-01-04 | 0.210571 |
2024-01-05 | 0.21053 |
2024-01-06 | 0.210258 |
2024-01-07 | 0.210218 |
2024-01-08 | 0.208422 |
2024-01-09 | 0.208212 |
2024-01-10 | 0.206957 |
2024-01-11 | 0.206632 |
2024-01-12 | 0.206748 |
2024-01-13 | 0.208054 |
2024-01-14 | 0.2084 |
2024-01-15 | 0.207558 |
2024-01-16 | 0.207311 |
2024-01-17 | 0.207689 |
2024-01-18 | 0.20748 |
2024-01-19 | 0.207928 |
2024-01-20 | 0.207905 |
2024-01-21 | 0.207745 |
2024-01-22 | 0.208304 |
2024-01-23 | 0.208031 |
2024-01-24 | 0.207514 |
2024-01-25 | 0.20758 |
2024-01-26 | 0.207284 |
2024-01-27 | 0.207664 |
2024-01-28 | 0.207721 |
2024-01-29 | 0.206964 |
2024-01-30 | 0.206964 |
2024-01-31 | 0.206993 |
2024-02-01 | 0.20636 |
2024-02-02 | 0.206356 |
2024-02-03 | 0.207389 |
2024-02-04 | 0.207486 |
2024-02-05 | 0.205762 |
2024-02-06 | 0.206013 |
2024-02-07 | 0.206263 |
2024-02-08 | 0.205967 |
2024-02-09 | 0.206105 |
2024-02-10 | 0.206813 |
2024-02-11 | 0.206819 |
2024-02-12 | 0.206566 |
2024-02-13 | 0.206599 |
2024-02-14 | 0.206128 |
2024-02-15 | 0.206036 |
2024-02-16 | 0.205729 |
2024-02-17 | 0.206134 |
2024-02-18 | 0.206204 |
2024-02-19 | 0.205473 |
2024-02-20 | 0.20535 |
2024-02-21 | 0.205017 |
2024-02-22 | 0.205159 |
2024-02-23 | 0.205131 |
2024-02-24 | 0.206196 |
2024-02-25 | 0.206204 |
2024-02-26 | 0.205609 |
2024-02-27 | 0.20643 |
2024-02-28 | 0.206236 |
2024-04-01 | 0.208536 |
2024-04-02 | 0.208279 |
2024-04-03 | 0.208303 |
2024-04-04 | 0.208067 |
2024-04-05 | 0.207253 |
2024-04-06 | 0.208401 |
2024-04-07 | 0.208428 |
2024-04-08 | 0.207953 |
2024-04-09 | 0.208144 |
2024-04-10 | 0.208133 |
2024-04-11 | 0.208109 |
2024-04-12 | 0.208114 |
2024-04-13 | 0.208314 |
2024-04-14 | 0.208314 |
2024-04-15 | 0.208264 |
2024-04-16 | 0.208086 |
2024-04-17 | 0.208047 |
2024-04-18 | 0.208085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明