1MAD = 3.860782UYU
1摩洛哥迪拉姆 = 3.860782乌拉圭比索
按当前汇率,1摩洛哥迪拉姆可兑换3.860782乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对摩洛哥迪拉姆汇率 摩洛哥迪拉姆汇率 乌拉圭比索汇率
声明与提示:摩洛哥迪拉姆对乌拉圭比索汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.877753 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.791118 |
2023-03-29 | 3.785793 |
2023-03-30 | 3.805856 |
2023-03-31 | 3.795436 |
2023-04-01 | 3.795411 |
2023-04-02 | 3.814985 |
2023-04-03 | 3.781097 |
2023-04-04 | 3.77316 |
2023-04-05 | 3.803979 |
2023-04-06 | 3.821774 |
2023-04-07 | 3.801399 |
2023-04-08 | 3.829859 |
2023-04-09 | 3.80809 |
2023-04-10 | 3.798441 |
2023-04-11 | 3.802702 |
2023-04-12 | 3.793826 |
2023-04-13 | 3.820334 |
2023-04-14 | 3.824296 |
2023-04-15 | 3.834116 |
2023-04-16 | 3.81678 |
2023-04-17 | 3.853068 |
2023-04-18 | 3.842467 |
2023-04-19 | 3.817351 |
2023-04-20 | 3.837034 |
2023-04-21 | 3.850083 |
2023-04-22 | 3.85008 |
2023-04-23 | 3.860857 |
2023-04-24 | 3.848145 |
2023-04-25 | 3.848846 |
2023-04-26 | 3.856594 |
2023-04-27 | 3.837353 |
2023-04-28 | 3.840919 |
2023-04-29 | 3.901255 |
2023-04-30 | 3.863782 |
2023-05-01 | 3.85179 |
2023-05-02 | 3.867767 |
2023-05-03 | 3.885945 |
2023-05-04 | 3.907457 |
2023-05-05 | 3.899049 |
2023-05-06 | 3.899215 |
2023-05-07 | 3.903116 |
2023-05-08 | 3.890848 |
2023-05-09 | 3.876245 |
2023-05-10 | 3.870754 |
2023-05-11 | 3.869677 |
2023-05-12 | 3.861598 |
2023-05-13 | 3.910769 |
2023-05-14 | 3.890954 |
2023-05-15 | 3.856491 |
2023-05-16 | 3.841321 |
2023-05-17 | 3.846675 |
2023-05-18 | 3.819693 |
2023-05-19 | 3.812922 |
2023-05-20 | 3.844585 |
2023-05-21 | 3.829425 |
2023-05-22 | 3.801205 |
2023-05-23 | 3.811402 |
2023-05-24 | 3.804784 |
2023-05-25 | 3.777823 |
2023-05-26 | 3.796818 |
2023-05-27 | 3.796756 |
2023-05-28 | 3.809848 |
2023-05-29 | 3.800337 |
2023-05-30 | 3.810341 |
2023-05-31 | 3.812931 |
2023-06-01 | 3.814639 |
2023-06-02 | 3.806473 |
2023-06-03 | 3.808334 |
2023-06-04 | 3.815858 |
2023-06-05 | 3.819883 |
2023-06-06 | 3.803599 |
2023-06-07 | 3.823525 |
2023-06-08 | 3.834034 |
2023-06-09 | 3.847172 |
2023-06-10 | 3.865382 |
2023-06-11 | 3.861989 |
2023-06-12 | 3.824123 |
2023-06-13 | 3.828046 |
2023-06-14 | 3.834979 |
2023-06-15 | 3.796766 |
2023-06-16 | 3.802959 |
2023-06-17 | 3.802932 |
2023-06-18 | 3.830423 |
2023-06-19 | 3.807392 |
2023-06-20 | 3.792407 |
2023-06-21 | 3.799795 |
2023-06-22 | 3.794059 |
2023-06-23 | 3.779982 |
2023-06-24 | 3.81682 |
2023-06-25 | 3.795348 |
2023-06-26 | 3.760169 |
2023-06-27 | 3.784999 |
2023-06-28 | 3.78271 |
2023-06-29 | 3.78773 |
2023-06-30 | 3.786205 |
2023-07-01 | 3.786303 |
2023-07-02 | 3.820175 |
2023-07-03 | 3.819829 |
2023-07-04 | 3.818839 |
2023-07-05 | 3.841591 |
2023-07-06 | 3.834011 |
2023-07-07 | 3.835967 |
2023-07-08 | 3.867968 |
2023-07-09 | 3.87423 |
2023-07-10 | 3.886391 |
2023-07-11 | 3.891521 |
2023-07-12 | 3.900417 |
2023-07-13 | 3.934255 |
2023-07-14 | 3.959465 |
2023-07-15 | 3.96952 |
2023-07-16 | 3.963505 |
2023-07-17 | 3.917048 |
2023-07-18 | 3.910911 |
2023-07-19 | 3.901504 |
2023-07-20 | 3.90703 |
2023-07-21 | 3.915507 |
2023-07-22 | 3.918684 |
2023-07-23 | 3.918694 |
2023-07-24 | 3.89346 |
2023-07-25 | 3.878887 |
2023-07-26 | 3.895891 |
2023-07-27 | 3.89903 |
2023-07-28 | 3.901221 |
2023-07-29 | 3.891928 |
2023-07-30 | 3.880836 |
2023-07-31 | 3.821294 |
2023-08-01 | 3.798626 |
2023-08-02 | 3.801004 |
2023-08-03 | 3.840768 |
2023-08-04 | 3.909255 |
2023-08-05 | 3.890542 |
2023-08-06 | 3.957625 |
2023-08-07 | 3.87262 |
2023-08-08 | 3.927194 |
2023-08-09 | 3.940784 |
2023-08-10 | 3.880657 |
2023-08-11 | 3.868287 |
2023-08-12 | 3.885127 |
2023-08-13 | 3.874807 |
2023-08-14 | 3.840926 |
2023-08-15 | 3.83842 |
2023-08-16 | 3.847639 |
2023-08-17 | 3.827346 |
2023-08-18 | 3.82277 |
2023-08-19 | 3.838498 |
2023-08-20 | 3.832049 |
2023-08-21 | 3.78211 |
2023-08-22 | 3.793933 |
2023-08-23 | 3.781222 |
2023-08-24 | 3.77771 |
2023-08-25 | 3.761551 |
2023-08-26 | 3.758129 |
2023-08-27 | 3.760067 |
2023-08-28 | 3.706199 |
2023-08-29 | 3.718738 |
2023-08-30 | 3.735903 |
2023-08-31 | 3.723033 |
2023-09-01 | 3.678811 |
2023-09-02 | 3.678927 |
2023-09-03 | 3.684434 |
2023-09-04 | 3.694387 |
2023-09-05 | 3.706513 |
2023-09-06 | 3.691465 |
2023-09-07 | 3.726191 |
2023-09-08 | 3.72784 |
2023-09-09 | 3.728061 |
2023-09-10 | 3.723778 |
2023-09-11 | 3.746608 |
2023-09-12 | 3.74188 |
2023-09-13 | 3.763623 |
2023-09-14 | 3.771007 |
2023-09-15 | 3.716191 |
2023-09-16 | 3.727939 |
2023-09-17 | 3.726573 |
2023-09-18 | 3.705664 |
2023-09-19 | 3.728919 |
2023-09-20 | 3.720059 |
2023-09-22 | 3.703272 |
2023-09-23 | 3.703668 |
2023-09-24 | 3.695005 |
2023-09-25 | 3.730738 |
2023-09-26 | 3.715491 |
2023-09-27 | 3.723138 |
2023-09-28 | 3.724914 |
2023-09-29 | 3.713999 |
2023-09-30 | 3.742706 |
2023-10-01 | 3.742706 |
2023-10-02 | 3.742371 |
2023-10-03 | 3.735362 |
2023-10-04 | 3.756703 |
2023-10-05 | 3.797079 |
2023-10-06 | 3.804272 |
2023-10-07 | 3.817252 |
2023-10-08 | 3.802019 |
2023-10-09 | 3.849447 |
2023-10-10 | 3.857824 |
2023-10-11 | 3.889972 |
2023-10-12 | 3.880434 |
2023-10-13 | 3.884388 |
2023-10-14 | 3.897303 |
2023-10-15 | 3.894019 |
2023-10-16 | 3.889862 |
2023-10-17 | 3.896202 |
2023-10-18 | 3.883111 |
2023-10-19 | 3.865304 |
2023-10-20 | 3.863621 |
2023-10-21 | 3.865943 |
2023-10-22 | 3.876999 |
2023-10-23 | 3.842821 |
2023-10-24 | 3.881248 |
2023-10-25 | 3.890547 |
2023-10-26 | 3.870596 |
2023-10-27 | 3.881741 |
2023-10-28 | 3.881695 |
2023-10-29 | 3.874935 |
2023-10-30 | 3.868231 |
2023-10-31 | 3.878389 |
2023-11-01 | 3.870672 |
2023-11-02 | 3.902661 |
2023-11-03 | 3.919048 |
2023-11-04 | 3.922373 |
2023-11-05 | 3.921993 |
2023-11-06 | 3.9003 |
2023-11-07 | 3.908211 |
2023-11-08 | 3.918869 |
2023-11-09 | 3.918217 |
2023-11-10 | 3.898382 |
2023-11-11 | 3.908456 |
2023-11-12 | 3.905604 |
2023-11-13 | 3.89619 |
2023-11-14 | 3.94228 |
2023-11-15 | 3.931128 |
2023-11-16 | 3.914772 |
2023-11-17 | 3.897873 |
2023-11-18 | 3.900494 |
2023-11-19 | 3.899644 |
2023-11-20 | 3.906538 |
2023-11-21 | 3.900353 |
2023-11-22 | 3.857496 |
2023-11-23 | 3.870929 |
2023-11-24 | 3.8957 |
2023-11-25 | 3.898697 |
2023-11-26 | 3.889179 |
2023-11-27 | 3.892672 |
2023-11-28 | 3.902768 |
2023-11-29 | 3.89515 |
2023-11-30 | 3.87973 |
2023-12-01 | 3.87951 |
2023-12-02 | 3.881243 |
2023-12-03 | 3.865723 |
2023-12-04 | 3.855105 |
2023-12-05 | 3.875473 |
2023-12-06 | 3.879713 |
2023-12-07 | 3.865188 |
2023-12-08 | 3.856326 |
2023-12-09 | 3.859217 |
2023-12-10 | 3.859977 |
2023-12-11 | 3.8656 |
2023-12-12 | 3.867351 |
2023-12-13 | 3.864318 |
2023-12-14 | 3.960442 |
2023-12-15 | 3.916438 |
2023-12-16 | 3.908685 |
2023-12-17 | 3.892875 |
2023-12-18 | 3.922378 |
2023-12-19 | 3.915007 |
2023-12-20 | 3.928138 |
2023-12-21 | 3.962775 |
2023-12-22 | 3.972067 |
2023-12-23 | 3.96087 |
2023-12-24 | 3.962636 |
2023-12-25 | 3.989041 |
2023-12-26 | 3.986685 |
2023-12-27 | 4.000158 |
2023-12-28 | 3.951833 |
2023-12-29 | 3.95765 |
2023-12-30 | 3.961209 |
2023-12-31 | 3.955031 |
2024-01-01 | 3.95893 |
2024-01-02 | 3.928937 |
2024-01-03 | 3.936848 |
2024-01-04 | 3.960011 |
2024-01-05 | 3.951461 |
2024-01-06 | 3.949641 |
2024-01-07 | 3.948959 |
2024-01-08 | 3.960651 |
2024-01-09 | 3.947416 |
2024-01-10 | 3.96673 |
2024-01-11 | 3.951421 |
2024-01-12 | 3.956114 |
2024-01-13 | 3.956119 |
2024-01-14 | 3.939931 |
2024-01-15 | 3.954373 |
2024-01-16 | 3.924703 |
2024-01-17 | 3.925642 |
2024-01-18 | 3.929506 |
2024-01-19 | 3.952433 |
2024-01-20 | 3.949052 |
2024-01-21 | 3.922166 |
2024-01-22 | 3.929987 |
2024-01-23 | 3.881211 |
2024-01-24 | 3.888067 |
2024-01-25 | 3.877814 |
2024-01-26 | 3.907329 |
2024-01-27 | 3.910339 |
2024-01-28 | 3.908682 |
2024-01-29 | 3.892087 |
2024-01-30 | 3.90151 |
2024-01-31 | 3.905954 |
2024-02-01 | 3.908927 |
2024-02-02 | 3.895146 |
2024-02-03 | 3.897145 |
2024-02-04 | 3.890836 |
2024-02-05 | 3.874897 |
2024-02-06 | 3.887614 |
2024-02-07 | 3.892109 |
2024-02-08 | 3.900596 |
2024-02-09 | 3.91054 |
2024-02-10 | 3.913552 |
2024-02-11 | 3.90374 |
2024-02-12 | 3.902502 |
2024-02-13 | 3.890182 |
2024-02-14 | 3.887262 |
2024-02-15 | 3.895612 |
2024-02-16 | 3.887301 |
2024-02-17 | 3.890383 |
2024-02-18 | 3.88976 |
2024-02-19 | 3.878066 |
2024-02-20 | 3.881887 |
2024-02-21 | 3.875823 |
2024-02-22 | 3.889609 |
2024-02-23 | 3.887799 |
2024-02-24 | 3.832534 |
2024-02-25 | 3.879185 |
2024-02-26 | 3.888509 |
2024-02-27 | 3.879771 |
2024-02-28 | 3.877753 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明