1MAD = 2268.282927STD
1摩洛哥迪拉姆 = 2268.282927圣多美和普林西比多布拉
按当前汇率,1摩洛哥迪拉姆可兑换2268.282927圣多美和普林西比多布拉
汇率更新时间:2024-04-20 04:01
圣多美和普林西比多布拉对摩洛哥迪拉姆汇率 摩洛哥迪拉姆汇率 圣多美和普林西比多布拉汇率
声明与提示:摩洛哥迪拉姆对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2269.596093 |
2024-04-02 | 2264.888344 |
2024-04-03 | 2265.715853 |
2024-04-04 | 2252.236174 |
2024-04-05 | 2256.56941 |
2024-04-06 | 2256.369754 |
2024-04-07 | 2256.365903 |
2024-04-08 | 2255.307387 |
2024-04-09 | 2275.963808 |
2024-04-10 | 2287.136499 |
2024-04-11 | 2284.59219 |
2024-04-12 | 2289.079193 |
2024-04-13 | 2295.476802 |
2024-04-14 | 2294.781538 |
2024-04-15 | 2265.137265 |
2024-04-16 | 2282.66123 |
2024-04-17 | 2274.997978 |
2024-04-18 | 2288.173774 |
2024-04-19 | 2275.242233 |
日期 | 汇率 |
---|---|
2023-04-20 | 2246.403772 |
2023-04-21 | 2253.992671 |
2023-04-22 | 2254.024964 |
2023-04-23 | 2260.901265 |
2023-04-24 | 2259.726332 |
2023-04-25 | 2257.243713 |
2023-04-26 | 2265.228553 |
2023-04-27 | 2261.45049 |
2023-04-28 | 2268.797898 |
2023-04-29 | 2304.48016 |
2023-04-30 | 2297.263018 |
2023-05-01 | 2274.766817 |
2023-05-02 | 2275.352371 |
2023-05-03 | 2278.729718 |
2023-05-04 | 2281.366257 |
2023-05-05 | 2283.990036 |
2023-05-06 | 2284.106855 |
2023-05-07 | 2281.797128 |
2023-05-08 | 2286.343274 |
2023-05-09 | 2285.741133 |
2023-05-10 | 2272.703246 |
2023-05-11 | 2265.943091 |
2023-05-12 | 2260.306951 |
2023-05-13 | 2289.106806 |
2023-05-14 | 2283.456946 |
2023-05-15 | 2259.53363 |
2023-05-16 | 2250.234611 |
2023-05-17 | 2253.353339 |
2023-05-18 | 2240.119009 |
2023-05-19 | 2237.446724 |
2023-05-20 | 2256.047638 |
2023-05-21 | 2252.225434 |
2023-05-22 | 2231.912723 |
2023-05-23 | 2237.902154 |
2023-05-24 | 2236.59614 |
2023-05-25 | 2228.515736 |
2023-05-26 | 2230.62445 |
2023-05-27 | 2230.581751 |
2023-05-28 | 2241.316668 |
2023-05-29 | 2232.684679 |
2023-05-30 | 2241.180405 |
2023-05-31 | 2245.312973 |
2023-06-01 | 2244.142577 |
2023-06-02 | 2238.481538 |
2023-06-03 | 2239.601532 |
2023-06-04 | 2239.484237 |
2023-06-05 | 2249.380601 |
2023-06-06 | 2237.627233 |
2023-06-07 | 2237.154842 |
2023-06-08 | 2245.510532 |
2023-06-09 | 2256.245186 |
2023-06-10 | 2265.747531 |
2023-06-11 | 2263.536929 |
2023-06-12 | 2253.664173 |
2023-06-13 | 2256.74192 |
2023-06-14 | 2262.615915 |
2023-06-15 | 2265.667235 |
2023-06-16 | 2283.672453 |
2023-06-17 | 2283.670671 |
2023-06-18 | 2294.168728 |
2023-06-19 | 2284.597815 |
2023-06-20 | 2282.106868 |
2023-06-21 | 2289.146765 |
2023-06-22 | 2291.756186 |
2023-06-23 | 2283.225822 |
2023-06-24 | 2305.523849 |
2023-06-25 | 2301.26982 |
2023-06-26 | 2285.420076 |
2023-06-27 | 2299.656593 |
2023-06-28 | 2300.860113 |
2023-06-29 | 2296.995019 |
2023-06-30 | 2306.01841 |
2023-07-01 | 2306.084261 |
2023-07-02 | 2326.707821 |
2023-07-03 | 2323.448303 |
2023-07-04 | 2328.94482 |
2023-07-05 | 2337.549268 |
2023-07-06 | 2332.356572 |
2023-07-07 | 2333.501791 |
2023-07-08 | 2347.047736 |
2023-07-09 | 2344.504906 |
2023-07-10 | 2325.780498 |
2023-07-11 | 2334.222302 |
2023-07-12 | 2334.20951 |
2023-07-13 | 2352.197 |
2023-07-14 | 2370.963223 |
2023-07-15 | 2375.55991 |
2023-07-16 | 2375.56167 |
2023-07-17 | 2349.549779 |
2023-07-18 | 2344.027867 |
2023-07-19 | 2341.08736 |
2023-07-20 | 2345.708782 |
2023-07-21 | 2354.822479 |
2023-07-22 | 2356.718629 |
2023-07-23 | 2356.759609 |
2023-07-24 | 2339.854549 |
2023-07-25 | 2333.326193 |
2023-07-26 | 2346.826055 |
2023-07-27 | 2360.927596 |
2023-07-28 | 2302.22764 |
2023-07-29 | 2296.777358 |
2023-07-30 | 2297.811328 |
2023-07-31 | 2260.20991 |
2023-08-01 | 2260.310009 |
2023-08-02 | 2249.14116 |
2023-08-03 | 2259.746243 |
2023-08-04 | 2288.242351 |
2023-08-05 | 2306.035727 |
2023-08-06 | 2303.811882 |
2023-08-07 | 2265.967566 |
2023-08-08 | 2297.894493 |
2023-08-09 | 2291.363427 |
2023-08-10 | 2277.582624 |
2023-08-11 | 2280.201678 |
2023-08-12 | 2273.962709 |
2023-08-13 | 2271.536108 |
2023-08-14 | 2243.176903 |
2023-08-15 | 2256.697437 |
2023-08-16 | 2254.769863 |
2023-08-17 | 2247.050997 |
2023-08-18 | 2244.36879 |
2023-08-19 | 2266.043885 |
2023-08-20 | 2261.855387 |
2023-08-21 | 2233.992924 |
2023-08-22 | 2233.66474 |
2023-08-23 | 2226.783632 |
2023-08-24 | 2226.99858 |
2023-08-25 | 2222.716075 |
2023-08-26 | 2220.721368 |
2023-08-27 | 2220.525635 |
2023-08-28 | 2190.019438 |
2023-08-29 | 2197.521562 |
2023-08-30 | 2204.226428 |
2023-08-31 | 2196.634606 |
2023-09-01 | 2179.597324 |
2023-09-02 | 2179.666501 |
2023-09-03 | 2179.632528 |
2023-09-04 | 2188.80185 |
2023-09-05 | 2186.553487 |
2023-09-06 | 2179.248513 |
2023-09-07 | 2191.481757 |
2023-09-08 | 2192.831252 |
2023-09-09 | 2192.966849 |
2023-09-10 | 2188.124015 |
2023-09-11 | 2188.885646 |
2023-09-12 | 2189.503621 |
2023-09-13 | 2191.707153 |
2023-09-14 | 2194.306769 |
2023-09-15 | 2169.458381 |
2023-09-16 | 2174.393053 |
2023-09-17 | 2173.22169 |
2023-09-18 | 2169.107317 |
2023-09-19 | 2178.110013 |
2023-09-20 | 2172.976836 |
2023-09-22 | 2166.855299 |
2023-09-23 | 2167.0866 |
2023-09-24 | 2166.967285 |
2023-09-25 | 2179.661474 |
2023-09-26 | 2170.824819 |
2023-09-27 | 2267.376261 |
2023-09-28 | 2266.88161 |
2023-09-29 | 2274.460477 |
2023-09-30 | 2255.423364 |
2023-10-01 | 2255.423364 |
2023-10-02 | 2270.41653 |
2023-10-03 | 2267.313751 |
2023-10-04 | 2277.443157 |
2023-10-05 | 2262.067991 |
2023-10-06 | 2251.746743 |
2023-10-07 | 2252.61781 |
2023-10-08 | 2255.567576 |
2023-10-09 | 2254.281778 |
2023-10-10 | 2264.402874 |
2023-10-11 | 2257.897348 |
2023-10-12 | 2272.366251 |
2023-10-13 | 2278.00185 |
2023-10-14 | 2274.987211 |
2023-10-15 | 2281.3387 |
2023-10-16 | 2278.101244 |
2023-10-17 | 2268.522462 |
2023-10-18 | 2259.827803 |
2023-10-19 | 2265.888616 |
2023-10-20 | 2241.443121 |
2023-10-21 | 2241.833213 |
2023-10-22 | 2259.768323 |
2023-10-23 | 2247.576966 |
2023-10-24 | 2264.466899 |
2023-10-25 | 2281.494274 |
2023-10-26 | 2276.312654 |
2023-10-27 | 2257.201346 |
2023-10-28 | 2255.482416 |
2023-10-29 | 2265.081424 |
2023-10-30 | 2257.991049 |
2023-10-31 | 2257.229314 |
2023-11-01 | 2272.629744 |
2023-11-02 | 2274.479661 |
2023-11-03 | 2251.351362 |
2023-11-04 | 2237.950169 |
2023-11-05 | 2236.538435 |
2023-11-06 | 2247.339449 |
2023-11-07 | 2252.719168 |
2023-11-08 | 2257.087536 |
2023-11-09 | 2245.736701 |
2023-11-10 | 2247.75164 |
2023-11-11 | 2246.858861 |
2023-11-12 | 2244.467371 |
2023-11-13 | 2252.438679 |
2023-11-14 | 2249.117848 |
2023-11-15 | 2232.675065 |
2023-11-16 | 2238.276722 |
2023-11-17 | 2227.129867 |
2023-11-18 | 2215.432124 |
2023-11-19 | 2212.874657 |
2023-11-20 | 2224.903293 |
2023-11-21 | 2226.962601 |
2023-11-22 | 2232.12128 |
2023-11-23 | 2233.063992 |
2023-11-24 | 2244.840325 |
2023-11-25 | 2219.848015 |
2023-11-26 | 2219.556271 |
2023-11-27 | 2245.890426 |
2023-11-28 | 2241.855293 |
2023-11-29 | 2228.686029 |
2023-11-30 | 2231.628879 |
2023-12-01 | 2247.619842 |
2023-12-02 | 2236.744489 |
2023-12-03 | 2232.658139 |
2023-12-04 | 2257.037446 |
2023-12-05 | 2255.296877 |
2023-12-06 | 2258.794861 |
2023-12-07 | 2261.937026 |
2023-12-08 | 2242.118318 |
2023-12-09 | 2245.264311 |
2023-12-10 | 2245.28265 |
2023-12-11 | 2239.817265 |
2023-12-12 | 2242.790648 |
2023-12-13 | 2233.918831 |
2023-12-14 | 2219.984574 |
2023-12-15 | 2220.712409 |
2023-12-16 | 2218.174033 |
2023-12-17 | 2223.033907 |
2023-12-18 | 2224.723599 |
2023-12-19 | 2229.87415 |
2023-12-20 | 2246.698336 |
2023-12-21 | 2251.581002 |
2023-12-22 | 2246.14799 |
2023-12-23 | 2253.730962 |
2023-12-24 | 2245.555997 |
2023-12-25 | 2272.383035 |
2023-12-26 | 2248.006862 |
2023-12-27 | 2280.78356 |
2023-12-28 | 2239.350932 |
2023-12-29 | 2247.427184 |
2023-12-30 | 2234.944117 |
2023-12-31 | 2238.738086 |
2024-01-01 | 2267.270041 |
2024-01-02 | 2242.95938 |
2024-01-03 | 2259.133382 |
2024-01-04 | 2262.164419 |
2024-01-05 | 2262.441967 |
2024-01-06 | 2261.270315 |
2024-01-07 | 2261.646158 |
2024-01-08 | 2258.382715 |
2024-01-09 | 2251.177827 |
2024-01-10 | 2254.941458 |
2024-01-11 | 2269.294239 |
2024-01-12 | 2267.62555 |
2024-01-13 | 2259.646873 |
2024-01-14 | 2258.036569 |
2024-01-15 | 2255.040242 |
2024-01-16 | 2259.58331 |
2024-01-17 | 2260.682681 |
2024-01-18 | 2237.225997 |
2024-01-19 | 2263.892892 |
2024-01-20 | 2261.843887 |
2024-01-21 | 2257.790737 |
2024-01-22 | 2270.707464 |
2024-01-23 | 2240.792758 |
2024-01-24 | 2246.271724 |
2024-01-25 | 2265.059115 |
2024-01-26 | 2287.805258 |
2024-01-27 | 2260.962082 |
2024-01-28 | 2260.841696 |
2024-01-29 | 2276.673938 |
2024-01-30 | 2277.181412 |
2024-01-31 | 2266.892438 |
2024-02-01 | 2268.915044 |
2024-02-02 | 2253.086363 |
2024-02-03 | 2261.491003 |
2024-02-04 | 2261.312273 |
2024-02-05 | 2281.187675 |
2024-02-06 | 2271.59445 |
2024-02-07 | 2264.016532 |
2024-02-08 | 2272.490915 |
2024-02-09 | 2270.484665 |
2024-02-10 | 2267.574237 |
2024-02-11 | 2266.035219 |
2024-02-12 | 2270.502156 |
2024-02-13 | 2269.160963 |
2024-02-14 | 2274.277144 |
2024-02-15 | 2291.953648 |
2024-02-16 | 2266.726519 |
2024-02-17 | 2266.244601 |
2024-02-18 | 2265.548014 |
2024-02-19 | 2282.721282 |
2024-02-20 | 2273.602463 |
2024-02-21 | 2263.545637 |
2024-02-22 | 2254.335931 |
2024-02-23 | 2258.795392 |
2024-02-24 | 2252.356446 |
2024-02-25 | 2252.373136 |
2024-02-26 | 2255.663257 |
2024-02-27 | 2268.660303 |
2024-02-28 | 2247.656127 |
2024-04-01 | 2269.596093 |
2024-04-02 | 2264.888344 |
2024-04-03 | 2265.715853 |
2024-04-04 | 2252.236174 |
2024-04-05 | 2256.56941 |
2024-04-06 | 2256.369754 |
2024-04-07 | 2256.365903 |
2024-04-08 | 2255.307387 |
2024-04-09 | 2275.963808 |
2024-04-10 | 2287.136499 |
2024-04-11 | 2284.59219 |
2024-04-12 | 2289.079193 |
2024-04-13 | 2295.476802 |
2024-04-14 | 2294.781538 |
2024-04-15 | 2265.137265 |
2024-04-16 | 2282.66123 |
2024-04-17 | 2274.997978 |
2024-04-18 | 2288.173774 |
2024-04-19 | 2275.242233 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明