1MAD = 57.760869SDG
1摩洛哥迪拉姆 = 57.760869苏丹人磅
按当前汇率,1摩洛哥迪拉姆可兑换57.760869苏丹人磅
汇率更新时间:2024-04-18 06:01
声明与提示:摩洛哥迪拉姆对苏丹人磅汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 59.216562 |
2024-04-02 | 59.588803 |
2024-04-03 | 58.246751 |
2024-04-04 | 58.431336 |
2024-04-05 | 58.253355 |
2024-04-06 | 59.495041 |
2024-04-07 | 59.523115 |
2024-04-08 | 58.409166 |
2024-04-09 | 58.389168 |
2024-04-10 | 58.40473 |
2024-04-11 | 58.432906 |
2024-04-12 | 58.430421 |
2024-04-13 | 59.774136 |
2024-04-14 | 59.775283 |
2024-04-15 | 57.733626 |
2024-04-16 | 57.622255 |
2024-04-17 | 57.699619 |
日期 | 汇率 |
---|---|
2023-04-18 | 59.144722 |
2023-04-19 | 58.808137 |
2023-04-20 | 59.053772 |
2023-04-21 | 59.253294 |
2023-04-22 | 59.254182 |
2023-04-23 | 59.434905 |
2023-04-24 | 57.770403 |
2023-04-25 | 56.619031 |
2023-04-26 | 59.598328 |
2023-04-27 | 59.399826 |
2023-04-28 | 59.59286 |
2023-04-29 | 60.530049 |
2023-04-30 | 60.340439 |
2023-05-01 | 59.749601 |
2023-05-02 | 59.665274 |
2023-05-03 | 59.853676 |
2023-05-04 | 59.822957 |
2023-05-05 | 59.891754 |
2023-05-06 | 59.894841 |
2023-05-07 | 59.834261 |
2023-05-08 | 60.103686 |
2023-05-09 | 60.087833 |
2023-05-10 | 59.745184 |
2023-05-11 | 59.567477 |
2023-05-12 | 59.419228 |
2023-05-13 | 60.176417 |
2023-05-14 | 60.027789 |
2023-05-15 | 59.497906 |
2023-05-16 | 59.15452 |
2023-05-17 | 59.335249 |
2023-05-18 | 58.986734 |
2023-05-19 | 58.916401 |
2023-05-20 | 59.356721 |
2023-05-21 | 59.305529 |
2023-05-22 | 58.770576 |
2023-05-23 | 58.879285 |
2023-05-24 | 58.844978 |
2023-05-25 | 58.63236 |
2023-05-26 | 58.687893 |
2023-05-27 | 58.686719 |
2023-05-28 | 58.969196 |
2023-05-29 | 58.741987 |
2023-05-30 | 59.014706 |
2023-05-31 | 59.123455 |
2023-06-01 | 59.092688 |
2023-06-02 | 58.943637 |
2023-06-03 | 58.973173 |
2023-06-04 | 58.969968 |
2023-06-05 | 59.181292 |
2023-06-06 | 58.970142 |
2023-06-07 | 58.957712 |
2023-06-08 | 59.079493 |
2023-06-09 | 59.361915 |
2023-06-10 | 59.611948 |
2023-06-11 | 59.553837 |
2023-06-12 | 59.343403 |
2023-06-13 | 59.424402 |
2023-06-14 | 59.579064 |
2023-06-15 | 59.70906 |
2023-06-16 | 60.183659 |
2023-06-17 | 60.183632 |
2023-06-18 | 60.460224 |
2023-06-19 | 60.208005 |
2023-06-20 | 60.14233 |
2023-06-21 | 60.327929 |
2023-06-22 | 60.396641 |
2023-06-23 | 60.171857 |
2023-06-24 | 60.759504 |
2023-06-25 | 60.647413 |
2023-06-26 | 60.229687 |
2023-06-27 | 60.604831 |
2023-06-28 | 60.636562 |
2023-06-29 | 60.534712 |
2023-06-30 | 60.772575 |
2023-07-01 | 60.774308 |
2023-07-02 | 61.317797 |
2023-07-03 | 61.23178 |
2023-07-04 | 61.376737 |
2023-07-05 | 61.501069 |
2023-07-06 | 61.364499 |
2023-07-07 | 61.3945 |
2023-07-08 | 61.750915 |
2023-07-09 | 61.683986 |
2023-07-10 | 61.191416 |
2023-07-11 | 61.413589 |
2023-07-12 | 61.413216 |
2023-07-13 | 61.91219 |
2023-07-14 | 62.406093 |
2023-07-15 | 62.527148 |
2023-07-16 | 62.605218 |
2023-07-17 | 61.91973 |
2023-07-18 | 61.67153 |
2023-07-19 | 61.594142 |
2023-07-20 | 61.715719 |
2023-07-21 | 62.058663 |
2023-07-22 | 62.108597 |
2023-07-23 | 62.109714 |
2023-07-24 | 61.664159 |
2023-07-25 | 61.492173 |
2023-07-26 | 61.847941 |
2023-07-27 | 62.219573 |
2023-07-28 | 62.148955 |
2023-07-29 | 62.001823 |
2023-07-30 | 62.029739 |
2023-07-31 | 61.014643 |
2023-08-01 | 61.017356 |
2023-08-02 | 60.715902 |
2023-08-03 | 61.002209 |
2023-08-04 | 61.771458 |
2023-08-05 | 62.251788 |
2023-08-06 | 62.19176 |
2023-08-07 | 61.170124 |
2023-08-08 | 62.031998 |
2023-08-09 | 61.855679 |
2023-08-10 | 61.483668 |
2023-08-11 | 61.554387 |
2023-08-12 | 61.385979 |
2023-08-13 | 61.320467 |
2023-08-14 | 60.504594 |
2023-08-15 | 60.869214 |
2023-08-16 | 60.817279 |
2023-08-17 | 60.609043 |
2023-08-18 | 60.536666 |
2023-08-19 | 61.121314 |
2023-08-20 | 61.00839 |
2023-08-21 | 60.256894 |
2023-08-22 | 60.248038 |
2023-08-23 | 60.062423 |
2023-08-24 | 60.118157 |
2023-08-25 | 60.002494 |
2023-08-26 | 59.948666 |
2023-08-27 | 59.943357 |
2023-08-28 | 59.119913 |
2023-08-29 | 59.3224 |
2023-08-30 | 59.503422 |
2023-08-31 | 59.298499 |
2023-09-01 | 58.838576 |
2023-09-02 | 58.840449 |
2023-09-03 | 58.839518 |
2023-09-04 | 59.087024 |
2023-09-05 | 59.026381 |
2023-09-06 | 58.829144 |
2023-09-07 | 59.110206 |
2023-09-08 | 59.1466 |
2023-09-09 | 59.150254 |
2023-09-10 | 59.019613 |
2023-09-11 | 59.089342 |
2023-09-12 | 59.105995 |
2023-09-13 | 59.165453 |
2023-09-14 | 59.186425 |
2023-09-15 | 58.516215 |
2023-09-16 | 58.649285 |
2023-09-17 | 58.617608 |
2023-09-18 | 58.458019 |
2023-09-19 | 58.749557 |
2023-09-20 | 58.562335 |
2023-09-22 | 58.494571 |
2023-09-23 | 58.500801 |
2023-09-24 | 58.49758 |
2023-09-25 | 58.840299 |
2023-09-26 | 58.601726 |
2023-09-27 | 58.169762 |
2023-09-28 | 58.358895 |
2023-09-29 | 58.474564 |
2023-09-30 | 58.176167 |
2023-10-01 | 58.176167 |
2023-10-02 | 58.136433 |
2023-10-03 | 58.147715 |
2023-10-04 | 58.355439 |
2023-10-05 | 58.370418 |
2023-10-06 | 58.533455 |
2023-10-07 | 58.267116 |
2023-10-08 | 58.503021 |
2023-10-09 | 58.424926 |
2023-10-10 | 58.637415 |
2023-10-11 | 58.694534 |
2023-10-12 | 58.523275 |
2023-10-13 | 58.728519 |
2023-10-14 | 58.327625 |
2023-10-15 | 58.793279 |
2023-10-16 | 58.59074 |
2023-10-17 | 58.659602 |
2023-10-18 | 58.30078 |
2023-10-19 | 58.332036 |
2023-10-20 | 58.12281 |
2023-10-21 | 57.978377 |
2023-10-22 | 58.395127 |
2023-10-23 | 58.297527 |
2023-10-24 | 58.349575 |
2023-10-25 | 58.487761 |
2023-10-26 | 58.450531 |
2023-10-27 | 58.414771 |
2023-10-28 | 58.200967 |
2023-10-29 | 58.403239 |
2023-10-30 | 58.411647 |
2023-10-31 | 58.26783 |
2023-11-01 | 58.457127 |
2023-11-02 | 58.440777 |
2023-11-03 | 58.68808 |
2023-11-04 | 58.625691 |
2023-11-05 | 58.602654 |
2023-11-06 | 58.692559 |
2023-11-07 | 58.647029 |
2023-11-08 | 58.813929 |
2023-11-09 | 58.759931 |
2023-11-10 | 58.590182 |
2023-11-11 | 58.635262 |
2023-11-12 | 58.581269 |
2023-11-13 | 58.649735 |
2023-11-14 | 59.193139 |
2023-11-15 | 59.158816 |
2023-11-16 | 59.209641 |
2023-11-17 | 59.120596 |
2023-11-18 | 59.055646 |
2023-11-19 | 58.95563 |
2023-11-20 | 59.335966 |
2023-11-21 | 54.532493 |
2023-11-22 | 59.352691 |
2023-11-23 | 59.530036 |
2023-11-24 | 59.63409 |
2023-11-25 | 59.352989 |
2023-11-26 | 59.346418 |
2023-11-27 | 59.582458 |
2023-11-28 | 59.707937 |
2023-11-29 | 59.7934 |
2023-11-30 | 59.614659 |
2023-12-01 | 59.571622 |
2023-12-02 | 59.410385 |
2023-12-03 | 59.383412 |
2023-12-04 | 59.417441 |
2023-12-05 | 59.434342 |
2023-12-06 | 59.500456 |
2023-12-07 | 59.412064 |
2023-12-08 | 59.159096 |
2023-12-09 | 58.999207 |
2023-12-10 | 58.981234 |
2023-12-11 | 59.055327 |
2023-12-12 | 59.09723 |
2023-12-13 | 58.960986 |
2023-12-14 | 59.542338 |
2023-12-15 | 59.353456 |
2023-12-16 | 59.240729 |
2023-12-17 | 59.216646 |
2023-12-18 | 59.407642 |
2023-12-19 | 59.7547 |
2023-12-20 | 59.942252 |
2023-12-21 | 60.343267 |
2023-12-22 | 60.611979 |
2023-12-23 | 60.409762 |
2023-12-24 | 60.388429 |
2023-12-25 | 60.629795 |
2023-12-26 | 60.583561 |
2023-12-27 | 61.304962 |
2023-12-28 | 60.847821 |
2023-12-29 | 60.863545 |
2023-12-30 | 60.734179 |
2023-12-31 | 60.689438 |
2024-01-01 | 60.914945 |
2024-01-02 | 60.485716 |
2024-01-03 | 60.498743 |
2024-01-04 | 60.687693 |
2024-01-05 | 60.422903 |
2024-01-06 | 60.228675 |
2024-01-07 | 60.20253 |
2024-01-08 | 60.456226 |
2024-01-09 | 60.234003 |
2024-01-10 | 60.420677 |
2024-01-11 | 60.345891 |
2024-01-12 | 60.331696 |
2024-01-13 | 60.18234 |
2024-01-14 | 60.106046 |
2024-01-15 | 60.370349 |
2024-01-16 | 60.241196 |
2024-01-17 | 60.060605 |
2024-01-18 | 60.096061 |
2024-01-19 | 60.336637 |
2024-01-20 | 60.179978 |
2024-01-21 | 60.139519 |
2024-01-22 | 60.445927 |
2024-01-23 | 60.175392 |
2024-01-24 | 60.377652 |
2024-01-25 | 60.173667 |
2024-01-26 | 60.210114 |
2024-01-27 | 60.040546 |
2024-01-28 | 60.025545 |
2024-01-29 | 59.907791 |
2024-01-30 | 60.02353 |
2024-01-31 | 60.111166 |
2024-02-01 | 59.961627 |
2024-02-02 | 59.886088 |
2024-02-03 | 59.678786 |
2024-02-04 | 59.661792 |
2024-02-05 | 59.531012 |
2024-02-06 | 59.582115 |
2024-02-07 | 59.651149 |
2024-02-08 | 59.777561 |
2024-02-09 | 59.898731 |
2024-02-10 | 59.688797 |
2024-02-11 | 59.687624 |
2024-02-12 | 59.81602 |
2024-02-13 | 59.678463 |
2024-02-14 | 59.62976 |
2024-02-15 | 59.732303 |
2024-02-16 | 59.689142 |
2024-02-17 | 59.537914 |
2024-02-18 | 59.508841 |
2024-02-19 | 59.556728 |
2024-02-20 | 59.630905 |
2024-02-21 | 59.612083 |
2024-02-22 | 59.751762 |
2024-02-23 | 59.764317 |
2024-02-24 | 59.562302 |
2024-02-25 | 59.561856 |
2024-02-26 | 59.753503 |
2024-02-27 | 59.680904 |
2024-02-28 | 59.491221 |
2024-04-01 | 59.216562 |
2024-04-02 | 59.588803 |
2024-04-03 | 58.246751 |
2024-04-04 | 58.431336 |
2024-04-05 | 58.253355 |
2024-04-06 | 59.495041 |
2024-04-07 | 59.523115 |
2024-04-08 | 58.409166 |
2024-04-09 | 58.389168 |
2024-04-10 | 58.40473 |
2024-04-11 | 58.432906 |
2024-04-12 | 58.430421 |
2024-04-13 | 59.774136 |
2024-04-14 | 59.775283 |
2024-04-15 | 57.733626 |
2024-04-16 | 57.622255 |
2024-04-17 | 57.699619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明