1MAD = 1.082027NOK
1摩洛哥迪拉姆 = 1.082027挪威克朗
按当前汇率,1摩洛哥迪拉姆可兑换1.082027挪威克朗
汇率更新时间:2024-04-23 13:01
声明与提示:摩洛哥迪拉姆对挪威克朗汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.083481 |
2024-04-02 | 1.075894 |
2024-04-03 | 1.06529 |
2024-04-04 | 1.063398 |
2024-04-05 | 1.065301 |
2024-04-06 | 1.066526 |
2024-04-07 | 1.06661 |
2024-04-08 | 1.0678 |
2024-04-09 | 1.065103 |
2024-04-10 | 1.08141 |
2024-04-11 | 1.083128 |
2024-04-12 | 1.085858 |
2024-04-13 | 1.088291 |
2024-04-14 | 1.08776 |
2024-04-15 | 1.075372 |
2024-04-16 | 1.079766 |
2024-04-17 | 1.087282 |
2024-04-18 | 1.089175 |
2024-04-19 | 1.086491 |
2024-04-20 | 1.087 |
2024-04-21 | 1.086931 |
2024-04-22 | 1.086318 |
日期 | 汇率 |
---|---|
2023-04-23 | 1.048588 |
2023-04-24 | 1.042287 |
2023-04-25 | 1.055482 |
2023-04-26 | 1.055828 |
2023-04-27 | 1.051684 |
2023-04-28 | 1.059617 |
2023-04-29 | 1.07355 |
2023-04-30 | 1.074365 |
2023-05-01 | 1.070693 |
2023-05-02 | 1.077463 |
2023-05-03 | 1.074812 |
2023-05-04 | 1.068143 |
2023-05-05 | 1.057686 |
2023-05-06 | 1.057785 |
2023-05-07 | 1.056661 |
2023-05-08 | 1.051797 |
2023-05-09 | 1.058806 |
2023-05-10 | 1.04605 |
2023-05-11 | 1.059298 |
2023-05-12 | 1.058561 |
2023-05-13 | 1.069258 |
2023-05-14 | 1.067407 |
2023-05-15 | 1.048618 |
2023-05-16 | 1.057006 |
2023-05-17 | 1.063747 |
2023-05-18 | 1.071447 |
2023-05-19 | 1.066586 |
2023-05-20 | 1.082744 |
2023-05-21 | 1.074136 |
2023-05-22 | 1.066178 |
2023-05-23 | 1.074343 |
2023-05-24 | 1.073771 |
2023-05-25 | 1.078987 |
2023-05-26 | 1.083701 |
2023-05-27 | 1.083662 |
2023-05-28 | 1.088174 |
2023-05-29 | 1.08605 |
2023-05-30 | 1.098384 |
2023-05-31 | 1.089507 |
2023-06-01 | 1.086872 |
2023-06-02 | 1.081305 |
2023-06-03 | 1.081748 |
2023-06-04 | 1.078411 |
2023-06-05 | 1.087599 |
2023-06-06 | 1.087745 |
2023-06-07 | 1.082861 |
2023-06-08 | 1.072658 |
2023-06-09 | 1.063321 |
2023-06-10 | 1.067827 |
2023-06-11 | 1.066911 |
2023-06-12 | 1.066518 |
2023-06-13 | 1.053189 |
2023-06-14 | 1.055412 |
2023-06-15 | 1.041435 |
2023-06-16 | 1.057245 |
2023-06-17 | 1.057259 |
2023-06-18 | 1.061532 |
2023-06-19 | 1.070013 |
2023-06-20 | 1.073032 |
2023-06-21 | 1.067752 |
2023-06-22 | 1.069451 |
2023-06-23 | 1.082909 |
2023-06-24 | 1.093436 |
2023-06-25 | 1.092175 |
2023-06-26 | 1.075043 |
2023-06-27 | 1.085945 |
2023-06-28 | 1.085677 |
2023-06-29 | 1.087252 |
2023-06-30 | 1.085214 |
2023-07-01 | 1.085276 |
2023-07-02 | 1.096726 |
2023-07-03 | 1.089378 |
2023-07-04 | 1.085872 |
2023-07-05 | 1.094477 |
2023-07-06 | 1.100636 |
2023-07-07 | 1.086384 |
2023-07-08 | 1.092763 |
2023-07-09 | 1.09128 |
2023-07-10 | 1.068146 |
2023-07-11 | 1.058313 |
2023-07-12 | 1.034392 |
2023-07-13 | 1.025455 |
2023-07-14 | 1.044095 |
2023-07-15 | 1.046209 |
2023-07-16 | 1.046351 |
2023-07-17 | 1.035911 |
2023-07-18 | 1.032004 |
2023-07-19 | 1.029728 |
2023-07-20 | 1.034462 |
2023-07-21 | 1.039561 |
2023-07-22 | 1.040489 |
2023-07-23 | 1.039796 |
2023-07-24 | 1.03151 |
2023-07-25 | 1.029518 |
2023-07-26 | 1.041277 |
2023-07-27 | 1.053684 |
2023-07-28 | 1.053748 |
2023-07-29 | 1.051238 |
2023-07-30 | 1.050781 |
2023-07-31 | 1.027475 |
2023-08-01 | 1.03208 |
2023-08-02 | 1.037781 |
2023-08-03 | 1.038518 |
2023-08-04 | 1.041223 |
2023-08-05 | 1.049401 |
2023-08-06 | 1.049044 |
2023-08-07 | 1.03249 |
2023-08-08 | 1.059189 |
2023-08-09 | 1.049119 |
2023-08-10 | 1.054383 |
2023-08-11 | 1.067194 |
2023-08-12 | 1.064224 |
2023-08-13 | 1.064558 |
2023-08-14 | 1.055009 |
2023-08-15 | 1.067253 |
2023-08-16 | 1.074063 |
2023-08-17 | 1.068497 |
2023-08-18 | 1.074227 |
2023-08-19 | 1.084625 |
2023-08-20 | 1.080947 |
2023-08-21 | 1.064757 |
2023-08-22 | 1.065612 |
2023-08-23 | 1.058656 |
2023-08-24 | 1.071063 |
2023-08-25 | 1.067685 |
2023-08-26 | 1.066719 |
2023-08-27 | 1.065606 |
2023-08-28 | 1.052758 |
2023-08-29 | 1.042669 |
2023-08-30 | 1.048357 |
2023-08-31 | 1.048214 |
2023-09-01 | 1.042724 |
2023-09-02 | 1.042828 |
2023-09-03 | 1.043424 |
2023-09-04 | 1.043847 |
2023-09-05 | 1.051763 |
2023-09-06 | 1.048301 |
2023-09-07 | 1.053758 |
2023-09-08 | 1.051157 |
2023-09-09 | 1.051248 |
2023-09-10 | 1.048645 |
2023-09-11 | 1.045269 |
2023-09-12 | 1.049057 |
2023-09-13 | 1.053625 |
2023-09-14 | 1.057728 |
2023-09-15 | 1.050122 |
2023-09-16 | 1.05249 |
2023-09-17 | 1.050525 |
2023-09-18 | 1.051927 |
2023-09-19 | 1.053438 |
2023-09-20 | 1.0524 |
2023-09-22 | 1.048455 |
2023-09-23 | 1.048505 |
2023-09-24 | 1.045923 |
2023-09-25 | 1.056973 |
2023-09-26 | 1.054526 |
2023-09-27 | 1.042014 |
2023-09-28 | 1.040132 |
2023-09-29 | 1.038464 |
2023-09-30 | 1.038431 |
2023-10-01 | 1.038632 |
2023-10-02 | 1.051635 |
2023-10-03 | 1.062417 |
2023-10-04 | 1.064304 |
2023-10-05 | 1.065677 |
2023-10-06 | 1.063096 |
2023-10-07 | 1.062869 |
2023-10-08 | 1.060909 |
2023-10-09 | 1.047855 |
2023-10-10 | 1.052941 |
2023-10-11 | 1.059959 |
2023-10-12 | 1.069292 |
2023-10-13 | 1.070786 |
2023-10-14 | 1.05495 |
2023-10-15 | 1.068946 |
2023-10-16 | 1.066087 |
2023-10-17 | 1.068388 |
2023-10-18 | 1.074812 |
2023-10-19 | 1.069332 |
2023-10-20 | 1.071538 |
2023-10-21 | 1.074109 |
2023-10-22 | 1.077289 |
2023-10-23 | 1.072827 |
2023-10-24 | 1.08316 |
2023-10-25 | 1.094163 |
2023-10-26 | 1.088713 |
2023-10-27 | 1.085539 |
2023-10-28 | 1.090178 |
2023-10-29 | 1.085965 |
2023-10-30 | 1.086171 |
2023-10-31 | 1.085996 |
2023-11-01 | 1.083067 |
2023-11-02 | 1.089794 |
2023-11-03 | 1.08186 |
2023-11-04 | 1.080054 |
2023-11-05 | 1.079903 |
2023-11-06 | 1.079709 |
2023-11-07 | 1.095251 |
2023-11-08 | 1.098205 |
2023-11-09 | 1.089352 |
2023-11-10 | 1.090125 |
2023-11-11 | 1.086246 |
2023-11-12 | 1.087503 |
2023-11-13 | 1.086758 |
2023-11-14 | 1.077243 |
2023-11-15 | 1.062057 |
2023-11-16 | 1.072533 |
2023-11-17 | 1.068498 |
2023-11-18 | 1.064376 |
2023-11-19 | 1.062707 |
2023-11-20 | 1.05727 |
2023-11-21 | 1.054649 |
2023-11-22 | 1.065842 |
2023-11-23 | 1.065739 |
2023-11-24 | 1.059032 |
2023-11-25 | 1.061774 |
2023-11-26 | 1.061739 |
2023-11-27 | 1.059129 |
2023-11-28 | 1.060282 |
2023-11-29 | 1.062452 |
2023-11-30 | 1.070339 |
2023-12-01 | 1.06199 |
2023-12-02 | 1.060397 |
2023-12-03 | 1.059535 |
2023-12-04 | 1.074183 |
2023-12-05 | 1.080532 |
2023-12-06 | 1.083913 |
2023-12-07 | 1.076014 |
2023-12-08 | 1.071985 |
2023-12-09 | 1.075072 |
2023-12-10 | 1.074192 |
2023-12-11 | 1.079167 |
2023-12-12 | 1.079896 |
2023-12-13 | 1.072276 |
2023-12-14 | 1.03676 |
2023-12-15 | 1.034488 |
2023-12-16 | 1.033279 |
2023-12-17 | 1.03741 |
2023-12-18 | 1.029538 |
2023-12-19 | 1.021342 |
2023-12-20 | 1.027248 |
2023-12-21 | 1.03221 |
2023-12-22 | 1.029828 |
2023-12-23 | 1.028613 |
2023-12-24 | 1.028745 |
2023-12-25 | 1.029648 |
2023-12-26 | 1.028531 |
2023-12-27 | 1.028398 |
2023-12-28 | 1.026731 |
2023-12-29 | 1.028937 |
2023-12-30 | 1.034462 |
2023-12-31 | 1.039992 |
2024-01-01 | 1.030507 |
2024-01-02 | 1.040043 |
2024-01-03 | 1.044614 |
2024-01-04 | 1.041303 |
2024-01-05 | 1.031238 |
2024-01-06 | 1.036133 |
2024-01-07 | 1.035319 |
2024-01-08 | 1.042728 |
2024-01-09 | 1.040678 |
2024-01-10 | 1.039824 |
2024-01-11 | 1.038538 |
2024-01-12 | 1.030436 |
2024-01-13 | 1.035122 |
2024-01-14 | 1.03708 |
2024-01-15 | 1.039958 |
2024-01-16 | 1.047595 |
2024-01-17 | 1.054359 |
2024-01-18 | 1.053949 |
2024-01-19 | 1.055839 |
2024-01-20 | 1.051895 |
2024-01-21 | 1.051962 |
2024-01-22 | 1.056865 |
2024-01-23 | 1.054623 |
2024-01-24 | 1.049976 |
2024-01-25 | 1.048088 |
2024-01-26 | 1.042752 |
2024-01-27 | 1.045746 |
2024-01-28 | 1.047786 |
2024-01-29 | 1.042795 |
2024-01-30 | 1.046241 |
2024-01-31 | 1.04618 |
2024-02-01 | 1.044121 |
2024-02-02 | 1.056869 |
2024-02-03 | 1.054663 |
2024-02-04 | 1.051225 |
2024-02-05 | 1.060882 |
2024-02-06 | 1.056351 |
2024-02-07 | 1.051157 |
2024-02-08 | 1.058102 |
2024-02-09 | 1.052663 |
2024-02-10 | 1.052695 |
2024-02-11 | 1.051213 |
2024-02-12 | 1.046475 |
2024-02-13 | 1.058256 |
2024-02-14 | 1.050603 |
2024-02-15 | 1.047686 |
2024-02-16 | 1.044795 |
2024-02-17 | 1.042814 |
2024-02-18 | 1.03821 |
2024-02-19 | 1.040708 |
2024-02-20 | 1.039458 |
2024-02-21 | 1.040406 |
2024-02-22 | 1.045505 |
2024-02-23 | 1.047515 |
2024-02-24 | 1.049869 |
2024-02-25 | 1.05397 |
2024-02-26 | 1.046497 |
2024-02-27 | 1.045723 |
2024-02-28 | 1.047985 |
2024-04-01 | 1.083481 |
2024-04-02 | 1.075894 |
2024-04-03 | 1.06529 |
2024-04-04 | 1.063398 |
2024-04-05 | 1.065301 |
2024-04-06 | 1.066526 |
2024-04-07 | 1.06661 |
2024-04-08 | 1.0678 |
2024-04-09 | 1.065103 |
2024-04-10 | 1.08141 |
2024-04-11 | 1.083128 |
2024-04-12 | 1.085858 |
2024-04-13 | 1.088291 |
2024-04-14 | 1.08776 |
2024-04-15 | 1.075372 |
2024-04-16 | 1.079766 |
2024-04-17 | 1.087282 |
2024-04-18 | 1.089175 |
2024-04-19 | 1.086491 |
2024-04-20 | 1.087 |
2024-04-21 | 1.086931 |
2024-04-22 | 1.086318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明