1MAD = 1.523863MVR
1摩洛哥迪拉姆 = 1.523863马尔代夫拉菲亚
按当前汇率，1摩洛哥迪拉姆可兑换1.523863马尔代夫拉菲亚
汇率更新时间：2024-04-20 18:01
马尔代夫拉菲亚对摩洛哥迪拉姆汇率 摩洛哥迪拉姆汇率 马尔代夫拉菲亚汇率
声明与提示：摩洛哥迪拉姆对马尔代夫拉菲亚汇率价格为中间价参考值，各银行摩洛哥迪拉姆兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.528314 |
| 2024-04-02 | 1.531357 |
| 2024-04-03 | 1.532628 |
| 2024-04-04 | 1.535154 |
| 2024-04-05 | 1.53382 |
| 2024-04-06 | 1.536753 |
| 2024-04-07 | 1.536754 |
| 2024-04-08 | 1.534322 |
| 2024-04-09 | 1.537198 |
| 2024-04-10 | 1.533994 |
| 2024-04-11 | 1.534653 |
| 2024-04-12 | 1.534264 |
| 2024-04-13 | 1.5429 |
| 2024-04-14 | 1.542895 |
| 2024-04-15 | 1.516823 |
| 2024-04-16 | 1.519148 |
| 2024-04-17 | 1.518172 |
| 2024-04-18 | 1.521653 |
| 2024-04-19 | 1.5164 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.5109 |
| 2023-04-21 | 1.515939 |
| 2023-04-22 | 1.515992 |
| 2023-04-23 | 1.520542 |
| 2023-04-24 | 1.520812 |
| 2023-04-25 | 1.518066 |
| 2023-04-26 | 1.524449 |
| 2023-04-27 | 1.521029 |
| 2023-04-28 | 1.526845 |
| 2023-04-29 | 1.550914 |
| 2023-04-30 | 1.546063 |
| 2023-05-01 | 1.529905 |
| 2023-05-02 | 1.531231 |
| 2023-05-03 | 1.532604 |
| 2023-05-04 | 1.535402 |
| 2023-05-05 | 1.536104 |
| 2023-05-06 | 1.536143 |
| 2023-05-07 | 1.534664 |
| 2023-05-08 | 1.537719 |
| 2023-05-09 | 1.538358 |
| 2023-05-10 | 1.529506 |
| 2023-05-11 | 1.524979 |
| 2023-05-12 | 1.521138 |
| 2023-05-13 | 1.540543 |
| 2023-05-14 | 1.536806 |
| 2023-05-15 | 1.519665 |
| 2023-05-16 | 1.513449 |
| 2023-05-17 | 1.516031 |
| 2023-05-18 | 1.507088 |
| 2023-05-19 | 1.504764 |
| 2023-05-20 | 1.517335 |
| 2023-05-21 | 1.514703 |
| 2023-05-22 | 1.501091 |
| 2023-05-23 | 1.505188 |
| 2023-05-24 | 1.505209 |
| 2023-05-25 | 1.499797 |
| 2023-05-26 | 1.496557 |
| 2023-05-27 | 1.496515 |
| 2023-05-28 | 1.502495 |
| 2023-05-29 | 1.49667 |
| 2023-05-30 | 1.503335 |
| 2023-05-31 | 1.505241 |
| 2023-06-01 | 1.504415 |
| 2023-06-02 | 1.506034 |
| 2023-06-03 | 1.506812 |
| 2023-06-04 | 1.50614 |
| 2023-06-05 | 1.51379 |
| 2023-06-06 | 1.504935 |
| 2023-06-07 | 1.504612 |
| 2023-06-08 | 1.511222 |
| 2023-06-09 | 1.517497 |
| 2023-06-10 | 1.523913 |
| 2023-06-11 | 1.522376 |
| 2023-06-12 | 1.51664 |
| 2023-06-13 | 1.518767 |
| 2023-06-14 | 1.52179 |
| 2023-06-15 | 1.524253 |
| 2023-06-16 | 1.536408 |
| 2023-06-17 | 1.536398 |
| 2023-06-18 | 1.543505 |
| 2023-06-19 | 1.537005 |
| 2023-06-20 | 1.535302 |
| 2023-06-21 | 1.539107 |
| 2023-06-22 | 1.542354 |
| 2023-06-23 | 1.53662 |
| 2023-06-24 | 1.551633 |
| 2023-06-25 | 1.543674 |
| 2023-06-26 | 1.532052 |
| 2023-06-27 | 1.541657 |
| 2023-06-28 | 1.543419 |
| 2023-06-29 | 1.540847 |
| 2023-06-30 | 1.546868 |
| 2023-07-01 | 1.546962 |
| 2023-07-02 | 1.560791 |
| 2023-07-03 | 1.566678 |
| 2023-07-04 | 1.570472 |
| 2023-07-05 | 1.575174 |
| 2023-07-06 | 1.57167 |
| 2023-07-07 | 1.573478 |
| 2023-07-08 | 1.582661 |
| 2023-07-09 | 1.580993 |
| 2023-07-10 | 1.5668 |
| 2023-07-11 | 1.575525 |
| 2023-07-12 | 1.575048 |
| 2023-07-13 | 1.588095 |
| 2023-07-14 | 1.600851 |
| 2023-07-15 | 1.603868 |
| 2023-07-16 | 1.603272 |
| 2023-07-17 | 1.585754 |
| 2023-07-18 | 1.581668 |
| 2023-07-19 | 1.579607 |
| 2023-07-20 | 1.582691 |
| 2023-07-21 | 1.586382 |
| 2023-07-22 | 1.587577 |
| 2023-07-23 | 1.585019 |
| 2023-07-24 | 1.573654 |
| 2023-07-25 | 1.569336 |
| 2023-07-26 | 1.578436 |
| 2023-07-27 | 1.587913 |
| 2023-07-28 | 1.586078 |
| 2023-07-29 | 1.582307 |
| 2023-07-30 | 1.58308 |
| 2023-07-31 | 1.557112 |
| 2023-08-01 | 1.558224 |
| 2023-08-02 | 1.550539 |
| 2023-08-03 | 1.556786 |
| 2023-08-04 | 1.576438 |
| 2023-08-05 | 1.58871 |
| 2023-08-06 | 1.58709 |
| 2023-08-07 | 1.561071 |
| 2023-08-08 | 1.582996 |
| 2023-08-09 | 1.577943 |
| 2023-08-10 | 1.568413 |
| 2023-08-11 | 1.570211 |
| 2023-08-12 | 1.565886 |
| 2023-08-13 | 1.567706 |
| 2023-08-14 | 1.545429 |
| 2023-08-15 | 1.559741 |
| 2023-08-16 | 1.557488 |
| 2023-08-17 | 1.550518 |
| 2023-08-18 | 1.548762 |
| 2023-08-19 | 1.563716 |
| 2023-08-20 | 1.560789 |
| 2023-08-21 | 1.537037 |
| 2023-08-22 | 1.543847 |
| 2023-08-23 | 1.539117 |
| 2023-08-24 | 1.539238 |
| 2023-08-25 | 1.536229 |
| 2023-08-26 | 1.534904 |
| 2023-08-27 | 1.534714 |
| 2023-08-28 | 1.513723 |
| 2023-08-29 | 1.518862 |
| 2023-08-30 | 1.523443 |
| 2023-08-31 | 1.518192 |
| 2023-09-01 | 1.506409 |
| 2023-09-02 | 1.506463 |
| 2023-09-03 | 1.506499 |
| 2023-09-04 | 1.512734 |
| 2023-09-05 | 1.511289 |
| 2023-09-06 | 1.511591 |
| 2023-09-07 | 1.519606 |
| 2023-09-08 | 1.521472 |
| 2023-09-09 | 1.521617 |
| 2023-09-10 | 1.518255 |
| 2023-09-11 | 1.518766 |
| 2023-09-12 | 1.511385 |
| 2023-09-13 | 1.512912 |
| 2023-09-14 | 1.517609 |
| 2023-09-15 | 1.499519 |
| 2023-09-16 | 1.502876 |
| 2023-09-17 | 1.50208 |
| 2023-09-18 | 1.499645 |
| 2023-09-19 | 1.505448 |
| 2023-09-20 | 1.499442 |
| 2023-09-22 | 1.49764 |
| 2023-09-23 | 1.49783 |
| 2023-09-24 | 1.49782 |
| 2023-09-25 | 1.511433 |
| 2023-09-26 | 1.506232 |
| 2023-09-27 | 1.495036 |
| 2023-09-28 | 1.500647 |
| 2023-09-29 | 1.500831 |
| 2023-09-30 | 1.50296 |
| 2023-10-01 | 1.50296 |
| 2023-10-02 | 1.48852 |
| 2023-10-03 | 1.489852 |
| 2023-10-04 | 1.49771 |
| 2023-10-05 | 1.499038 |
| 2023-10-06 | 1.500581 |
| 2023-10-07 | 1.50581 |
| 2023-10-08 | 1.497463 |
| 2023-10-09 | 1.492791 |
| 2023-10-10 | 1.503483 |
| 2023-10-11 | 1.499689 |
| 2023-10-12 | 1.50168 |
| 2023-10-13 | 1.505885 |
| 2023-10-14 | 1.505545 |
| 2023-10-15 | 1.505382 |
| 2023-10-16 | 1.503544 |
| 2023-10-17 | 1.504366 |
| 2023-10-18 | 1.496071 |
| 2023-10-19 | 1.498545 |
| 2023-10-20 | 1.491708 |
| 2023-10-21 | 1.497101 |
| 2023-10-22 | 1.499154 |
| 2023-10-23 | 1.495046 |
| 2023-10-24 | 1.499071 |
| 2023-10-25 | 1.501999 |
| 2023-10-26 | 1.500395 |
| 2023-10-27 | 1.496644 |
| 2023-10-28 | 1.481636 |
| 2023-10-29 | 1.496671 |
| 2023-10-30 | 1.497343 |
| 2023-10-31 | 1.497961 |
| 2023-11-01 | 1.501109 |
| 2023-11-02 | 1.502489 |
| 2023-11-03 | 1.508899 |
| 2023-11-04 | 1.512911 |
| 2023-11-05 | 1.513241 |
| 2023-11-06 | 1.506896 |
| 2023-11-07 | 1.509737 |
| 2023-11-08 | 1.51139 |
| 2023-11-09 | 1.509869 |
| 2023-11-10 | 1.504753 |
| 2023-11-11 | 1.511833 |
| 2023-11-12 | 1.512336 |
| 2023-11-13 | 1.508627 |
| 2023-11-14 | 1.520552 |
| 2023-11-15 | 1.518304 |
| 2023-11-16 | 1.52024 |
| 2023-11-17 | 1.517931 |
| 2023-11-18 | 1.520624 |
| 2023-11-19 | 1.52196 |
| 2023-11-20 | 1.521973 |
| 2023-11-21 | 1.527138 |
| 2023-11-22 | 1.52163 |
| 2023-11-23 | 1.526741 |
| 2023-11-24 | 1.528826 |
| 2023-11-25 | 1.531815 |
| 2023-11-26 | 1.531933 |
| 2023-11-27 | 1.525856 |
| 2023-11-28 | 1.535508 |
| 2023-11-29 | 1.536987 |
| 2023-11-30 | 1.529963 |
| 2023-12-01 | 1.528212 |
| 2023-12-02 | 1.53185 |
| 2023-12-03 | 1.533145 |
| 2023-12-04 | 1.525804 |
| 2023-12-05 | 1.528869 |
| 2023-12-06 | 1.526126 |
| 2023-12-07 | 1.524918 |
| 2023-12-08 | 1.519023 |
| 2023-12-09 | 1.521876 |
| 2023-12-10 | 1.522379 |
| 2023-12-11 | 1.512118 |
| 2023-12-12 | 1.516058 |
| 2023-12-13 | 1.509298 |
| 2023-12-14 | 1.52439 |
| 2023-12-15 | 1.520393 |
| 2023-12-16 | 1.521869 |
| 2023-12-17 | 1.526566 |
| 2023-12-18 | 1.524692 |
| 2023-12-19 | 1.534129 |
| 2023-12-20 | 1.532256 |
| 2023-12-21 | 1.546121 |
| 2023-12-22 | 1.552884 |
| 2023-12-23 | 1.55814 |
| 2023-12-24 | 1.558812 |
| 2023-12-25 | 1.553203 |
| 2023-12-26 | 1.552681 |
| 2023-12-27 | 1.572509 |
| 2023-12-28 | 1.560529 |
| 2023-12-29 | 1.561588 |
| 2023-12-30 | 1.565142 |
| 2023-12-31 | 1.566844 |
| 2024-01-01 | 1.565634 |
| 2024-01-02 | 1.553105 |
| 2024-01-03 | 1.551643 |
| 2024-01-04 | 1.558812 |
| 2024-01-05 | 1.553834 |
| 2024-01-06 | 1.553564 |
| 2024-01-07 | 1.554005 |
| 2024-01-08 | 1.551057 |
| 2024-01-09 | 1.547105 |
| 2024-01-10 | 1.547516 |
| 2024-01-11 | 1.547611 |
| 2024-01-12 | 1.547064 |
| 2024-01-13 | 1.550582 |
| 2024-01-14 | 1.551511 |
| 2024-01-15 | 1.544241 |
| 2024-01-16 | 1.546774 |
| 2024-01-17 | 1.540834 |
| 2024-01-18 | 1.538794 |
| 2024-01-19 | 1.543769 |
| 2024-01-20 | 1.549656 |
| 2024-01-21 | 1.551899 |
| 2024-01-22 | 1.546766 |
| 2024-01-23 | 1.543853 |
| 2024-01-24 | 1.544149 |
| 2024-01-25 | 1.538364 |
| 2024-01-26 | 1.541593 |
| 2024-01-27 | 1.549639 |
| 2024-01-28 | 1.549982 |
| 2024-01-29 | 1.535131 |
| 2024-01-30 | 1.540604 |
| 2024-01-31 | 1.541615 |
| 2024-02-01 | 1.536554 |
| 2024-02-02 | 1.533242 |
| 2024-02-03 | 1.539453 |
| 2024-02-04 | 1.540127 |
| 2024-02-05 | 1.528076 |
| 2024-02-06 | 1.530975 |
| 2024-02-07 | 1.530608 |
| 2024-02-08 | 1.530855 |
| 2024-02-09 | 1.532112 |
| 2024-02-10 | 1.540852 |
| 2024-02-11 | 1.540884 |
| 2024-02-12 | 1.536109 |
| 2024-02-13 | 1.531858 |
| 2024-02-14 | 1.527668 |
| 2024-02-15 | 1.530204 |
| 2024-02-16 | 1.529956 |
| 2024-02-17 | 1.535251 |
| 2024-02-18 | 1.536129 |
| 2024-02-19 | 1.526984 |
| 2024-02-20 | 1.532415 |
| 2024-02-21 | 1.526334 |
| 2024-02-22 | 1.530346 |
| 2024-02-23 | 1.531682 |
| 2024-02-24 | 1.537457 |
| 2024-02-25 | 1.537497 |
| 2024-02-26 | 1.531623 |
| 2024-02-27 | 1.531662 |
| 2024-02-28 | 1.525903 |
| 2024-04-01 | 1.528314 |
| 2024-04-02 | 1.531357 |
| 2024-04-03 | 1.532628 |
| 2024-04-04 | 1.535154 |
| 2024-04-05 | 1.53382 |
| 2024-04-06 | 1.536753 |
| 2024-04-07 | 1.536754 |
| 2024-04-08 | 1.534322 |
| 2024-04-09 | 1.537198 |
| 2024-04-10 | 1.533994 |
| 2024-04-11 | 1.534653 |
| 2024-04-12 | 1.534264 |
| 2024-04-13 | 1.5429 |
| 2024-04-14 | 1.542895 |
| 2024-04-15 | 1.516823 |
| 2024-04-16 | 1.519148 |
| 2024-04-17 | 1.518172 |
| 2024-04-18 | 1.521653 |
| 2024-04-19 | 1.5164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明