1MAD = 206.845700MMK
1摩洛哥迪拉姆 = 206.845700缅甸元
按当前汇率,1摩洛哥迪拉姆可兑换206.845700缅甸元
汇率更新时间:2024-04-20 20:01
声明与提示:摩洛哥迪拉姆对缅甸元汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 207.183085 |
2024-04-02 | 208.293265 |
2024-04-03 | 208.485272 |
2024-04-04 | 208.594217 |
2024-04-05 | 208.611067 |
2024-04-06 | 208.328286 |
2024-04-07 | 208.336584 |
2024-04-08 | 209.457974 |
2024-04-09 | 209.222532 |
2024-04-10 | 209.259833 |
2024-04-11 | 209.361746 |
2024-04-12 | 209.289734 |
2024-04-13 | 209.139524 |
2024-04-14 | 209.156004 |
2024-04-15 | 206.379991 |
2024-04-16 | 206.604777 |
2024-04-17 | 206.849133 |
2024-04-18 | 207.210992 |
2024-04-19 | 206.840138 |
日期 | 汇率 |
---|---|
2023-04-20 | 206.674625 |
2023-04-21 | 207.277021 |
2023-04-22 | 207.280021 |
2023-04-23 | 207.91235 |
2023-04-24 | 207.277645 |
2023-04-25 | 207.647675 |
2023-04-26 | 208.55098 |
2023-04-27 | 208.056741 |
2023-04-28 | 208.7302 |
2023-04-29 | 212.012984 |
2023-04-30 | 208.581829 |
2023-05-01 | 208.873472 |
2023-05-02 | 209.042837 |
2023-05-03 | 209.612762 |
2023-05-04 | 209.844268 |
2023-05-05 | 210.142116 |
2023-05-06 | 210.152844 |
2023-05-07 | 209.940302 |
2023-05-08 | 210.357984 |
2023-05-09 | 210.402694 |
2023-05-10 | 209.26439 |
2023-05-11 | 208.400515 |
2023-05-12 | 208.147764 |
2023-05-13 | 209.966682 |
2023-05-14 | 209.448448 |
2023-05-15 | 207.949058 |
2023-05-16 | 207.042484 |
2023-05-17 | 207.275426 |
2023-05-18 | 206.164604 |
2023-05-19 | 205.879251 |
2023-05-20 | 207.015083 |
2023-05-21 | 206.664312 |
2023-05-22 | 205.451445 |
2023-05-23 | 205.834332 |
2023-05-24 | 205.516548 |
2023-05-25 | 204.98282 |
2023-05-26 | 205.210325 |
2023-05-27 | 205.20642 |
2023-05-28 | 206.607195 |
2023-05-29 | 205.383759 |
2023-05-30 | 206.167573 |
2023-05-31 | 206.501176 |
2023-06-01 | 206.393839 |
2023-06-02 | 205.987731 |
2023-06-03 | 206.090807 |
2023-06-04 | 206.832948 |
2023-06-05 | 206.590366 |
2023-06-06 | 206.028373 |
2023-06-07 | 205.759983 |
2023-06-08 | 206.596467 |
2023-06-09 | 207.47396 |
2023-06-10 | 208.38929 |
2023-06-11 | 208.185977 |
2023-06-12 | 207.394408 |
2023-06-13 | 207.737781 |
2023-06-14 | 208.2066 |
2023-06-15 | 208.602723 |
2023-06-16 | 209.940042 |
2023-06-17 | 209.939798 |
2023-06-18 | 210.693067 |
2023-06-19 | 210.171079 |
2023-06-20 | 209.955233 |
2023-06-21 | 210.602908 |
2023-06-22 | 210.868577 |
2023-06-23 | 210.082231 |
2023-06-24 | 212.133929 |
2023-06-25 | 210.430813 |
2023-06-26 | 210.219623 |
2023-06-27 | 211.645802 |
2023-06-28 | 211.798587 |
2023-06-29 | 211.298616 |
2023-06-30 | 212.186077 |
2023-07-01 | 212.192133 |
2023-07-02 | 212.701447 |
2023-07-03 | 213.565317 |
2023-07-04 | 214.376892 |
2023-07-05 | 215.00655 |
2023-07-06 | 214.634826 |
2023-07-07 | 214.722175 |
2023-07-08 | 215.968608 |
2023-07-09 | 214.041919 |
2023-07-10 | 214.025473 |
2023-07-11 | 215.126709 |
2023-07-12 | 212.736429 |
2023-07-13 | 216.371562 |
2023-07-14 | 218.019065 |
2023-07-15 | 218.027416 |
2023-07-16 | 218.027604 |
2023-07-17 | 216.100056 |
2023-07-18 | 215.738462 |
2023-07-19 | 215.452694 |
2023-07-20 | 215.846027 |
2023-07-21 | 216.72623 |
2023-07-22 | 216.705529 |
2023-07-23 | 216.709201 |
2023-07-24 | 215.160414 |
2023-07-25 | 214.738614 |
2023-07-26 | 216.029452 |
2023-07-27 | 217.285714 |
2023-07-28 | 216.686991 |
2023-07-29 | 215.618224 |
2023-07-30 | 215.715231 |
2023-07-31 | 213.146081 |
2023-08-01 | 213.115012 |
2023-08-02 | 212.273535 |
2023-08-03 | 212.86346 |
2023-08-04 | 215.719454 |
2023-08-05 | 217.396834 |
2023-08-06 | 215.734518 |
2023-08-07 | 213.433757 |
2023-08-08 | 216.515903 |
2023-08-09 | 215.972543 |
2023-08-10 | 214.655002 |
2023-08-11 | 214.879932 |
2023-08-12 | 214.878452 |
2023-08-13 | 214.890734 |
2023-08-14 | 211.530714 |
2023-08-15 | 212.712135 |
2023-08-16 | 212.54799 |
2023-08-17 | 211.74304 |
2023-08-18 | 211.490223 |
2023-08-19 | 213.532778 |
2023-08-20 | 212.612265 |
2023-08-21 | 210.403783 |
2023-08-22 | 210.520659 |
2023-08-23 | 209.849086 |
2023-08-24 | 209.880015 |
2023-08-25 | 209.425937 |
2023-08-26 | 209.420314 |
2023-08-27 | 209.401906 |
2023-08-28 | 206.427407 |
2023-08-29 | 207.06291 |
2023-08-30 | 207.875998 |
2023-08-31 | 207.05061 |
2023-09-01 | 205.436484 |
2023-09-02 | 205.443052 |
2023-09-03 | 205.439847 |
2023-09-04 | 206.46304 |
2023-09-05 | 206.395071 |
2023-09-06 | 205.236284 |
2023-09-07 | 206.482585 |
2023-09-08 | 206.630153 |
2023-09-09 | 206.642974 |
2023-09-10 | 205.974324 |
2023-09-11 | 205.994071 |
2023-09-12 | 206.40759 |
2023-09-13 | 206.623126 |
2023-09-14 | 206.792379 |
2023-09-15 | 204.479133 |
2023-09-16 | 204.598448 |
2023-09-17 | 204.488264 |
2023-09-18 | 204.407235 |
2023-09-19 | 205.292755 |
2023-09-20 | 204.894549 |
2023-09-22 | 204.193019 |
2023-09-23 | 203.518838 |
2023-09-24 | 203.507684 |
2023-09-25 | 205.332911 |
2023-09-26 | 204.599333 |
2023-09-27 | 203.764273 |
2023-09-28 | 203.972591 |
2023-09-29 | 204.357774 |
2023-09-30 | 203.752356 |
2023-10-01 | 203.752356 |
2023-10-02 | 203.782827 |
2023-10-03 | 203.418837 |
2023-10-04 | 203.683872 |
2023-10-05 | 203.687099 |
2023-10-06 | 203.94083 |
2023-10-07 | 204.194453 |
2023-10-08 | 203.764309 |
2023-10-09 | 203.318995 |
2023-10-10 | 204.305222 |
2023-10-11 | 204.708225 |
2023-10-12 | 204.674939 |
2023-10-13 | 205.417487 |
2023-10-14 | 204.321952 |
2023-10-15 | 205.584828 |
2023-10-16 | 204.46825 |
2023-10-17 | 204.83901 |
2023-10-18 | 203.786602 |
2023-10-19 | 203.528546 |
2023-10-20 | 203.169411 |
2023-10-21 | 202.949426 |
2023-10-22 | 203.84608 |
2023-10-23 | 202.9573 |
2023-10-24 | 203.981664 |
2023-10-25 | 204.611346 |
2023-10-26 | 203.988989 |
2023-10-27 | 204.175581 |
2023-10-28 | 203.752177 |
2023-10-29 | 203.895581 |
2023-10-30 | 203.714131 |
2023-10-31 | 203.590292 |
2023-11-01 | 203.666926 |
2023-11-02 | 204.302467 |
2023-11-03 | 205.321078 |
2023-11-04 | 205.164885 |
2023-11-05 | 205.15734 |
2023-11-06 | 204.245817 |
2023-11-07 | 205.478586 |
2023-11-08 | 206.063443 |
2023-11-09 | 205.67931 |
2023-11-10 | 205.16992 |
2023-11-11 | 205.22301 |
2023-11-12 | 205.075154 |
2023-11-13 | 205.263499 |
2023-11-14 | 206.763642 |
2023-11-15 | 206.783885 |
2023-11-16 | 207.105643 |
2023-11-17 | 206.617148 |
2023-11-18 | 206.35985 |
2023-11-19 | 206.360276 |
2023-11-20 | 207.151628 |
2023-11-21 | 207.484152 |
2023-11-22 | 206.92141 |
2023-11-23 | 207.609697 |
2023-11-24 | 207.923158 |
2023-11-25 | 207.679964 |
2023-11-26 | 207.734873 |
2023-11-27 | 207.891083 |
2023-11-28 | 208.823449 |
2023-11-29 | 208.985997 |
2023-11-30 | 208.284568 |
2023-12-01 | 208.281163 |
2023-12-02 | 207.825927 |
2023-12-03 | 207.853483 |
2023-12-04 | 207.834083 |
2023-12-05 | 207.768574 |
2023-12-06 | 208.049501 |
2023-12-07 | 207.771474 |
2023-12-08 | 206.782882 |
2023-12-09 | 206.494697 |
2023-12-10 | 206.386069 |
2023-12-11 | 206.516373 |
2023-12-12 | 206.645788 |
2023-12-13 | 206.166764 |
2023-12-14 | 207.900683 |
2023-12-15 | 207.321466 |
2023-12-16 | 207.321931 |
2023-12-17 | 207.115071 |
2023-12-18 | 207.754669 |
2023-12-19 | 208.813665 |
2023-12-20 | 209.632843 |
2023-12-21 | 210.905019 |
2023-12-22 | 211.616647 |
2023-12-23 | 211.407198 |
2023-12-24 | 211.358682 |
2023-12-25 | 211.901928 |
2023-12-26 | 211.949685 |
2023-12-27 | 214.174666 |
2023-12-28 | 212.380215 |
2023-12-29 | 212.910716 |
2023-12-30 | 212.617214 |
2023-12-31 | 212.472453 |
2024-01-01 | 213.059041 |
2024-01-02 | 211.544133 |
2024-01-03 | 211.347252 |
2024-01-04 | 212.089424 |
2024-01-05 | 211.196337 |
2024-01-06 | 210.646916 |
2024-01-07 | 210.678305 |
2024-01-08 | 210.932463 |
2024-01-09 | 210.3741 |
2024-01-10 | 210.859457 |
2024-01-11 | 210.795394 |
2024-01-12 | 210.756148 |
2024-01-13 | 210.523166 |
2024-01-14 | 210.318352 |
2024-01-15 | 210.648182 |
2024-01-16 | 210.524597 |
2024-01-17 | 209.794976 |
2024-01-18 | 209.851743 |
2024-01-19 | 210.841587 |
2024-01-20 | 210.413587 |
2024-01-21 | 210.480343 |
2024-01-22 | 211.089456 |
2024-01-23 | 210.036249 |
2024-01-24 | 210.916062 |
2024-01-25 | 210.275872 |
2024-01-26 | 210.425867 |
2024-01-27 | 210.194747 |
2024-01-28 | 210.113749 |
2024-01-29 | 209.427078 |
2024-01-30 | 209.739613 |
2024-01-31 | 209.800634 |
2024-02-01 | 209.482066 |
2024-02-02 | 209.264745 |
2024-02-03 | 208.789189 |
2024-02-04 | 208.847041 |
2024-02-05 | 209.419676 |
2024-02-06 | 208.590921 |
2024-02-07 | 208.563711 |
2024-02-08 | 209.111515 |
2024-02-09 | 209.1762 |
2024-02-10 | 208.90047 |
2024-02-11 | 208.89871 |
2024-02-12 | 208.909526 |
2024-02-13 | 208.364519 |
2024-02-14 | 208.334152 |
2024-02-15 | 208.56542 |
2024-02-16 | 208.525159 |
2024-02-17 | 208.259281 |
2024-02-18 | 208.245016 |
2024-02-19 | 208.067297 |
2024-02-20 | 208.342916 |
2024-02-21 | 208.227659 |
2024-02-22 | 208.673748 |
2024-02-23 | 208.786071 |
2024-02-24 | 208.404987 |
2024-02-25 | 208.450616 |
2024-02-26 | 208.781108 |
2024-02-27 | 208.408091 |
2024-02-28 | 207.86534 |
2024-04-01 | 207.183085 |
2024-04-02 | 208.293265 |
2024-04-03 | 208.485272 |
2024-04-04 | 208.594217 |
2024-04-05 | 208.611067 |
2024-04-06 | 208.328286 |
2024-04-07 | 208.336584 |
2024-04-08 | 209.457974 |
2024-04-09 | 209.222532 |
2024-04-10 | 209.259833 |
2024-04-11 | 209.361746 |
2024-04-12 | 209.289734 |
2024-04-13 | 209.139524 |
2024-04-14 | 209.156004 |
2024-04-15 | 206.379991 |
2024-04-16 | 206.604777 |
2024-04-17 | 206.849133 |
2024-04-18 | 207.210992 |
2024-04-19 | 206.840138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明