1MAD = 0.080652KYD
1摩洛哥迪拉姆 = 0.080652开曼群岛元
按当前汇率，1摩洛哥迪拉姆可兑换0.080652开曼群岛元
汇率更新时间：2024-04-16 11:01
开曼群岛元对摩洛哥迪拉姆汇率 摩洛哥迪拉姆汇率 开曼群岛元汇率
声明与提示：摩洛哥迪拉姆对开曼群岛元汇率价格为中间价参考值，各银行摩洛哥迪拉姆兑换开曼群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.081502 |
| 2024-04-02 | 0.081475 |
| 2024-04-03 | 0.081495 |
| 2024-04-04 | 0.081846 |
| 2024-04-05 | 0.081696 |
| 2024-04-06 | 0.08151 |
| 2024-04-07 | 0.081508 |
| 2024-04-08 | 0.081867 |
| 2024-04-09 | 0.082341 |
| 2024-04-10 | 0.081902 |
| 2024-04-11 | 0.081943 |
| 2024-04-12 | 0.081924 |
| 2024-04-13 | 0.081836 |
| 2024-04-14 | 0.081836 |
| 2024-04-15 | 0.080852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.082069 |
| 2023-04-17 | 0.082531 |
| 2023-04-18 | 0.082215 |
| 2023-04-19 | 0.08175 |
| 2023-04-20 | 0.082091 |
| 2023-04-21 | 0.082314 |
| 2023-04-22 | 0.082262 |
| 2023-04-23 | 0.082573 |
| 2023-04-24 | 0.082253 |
| 2023-04-25 | 0.082477 |
| 2023-04-26 | 0.082865 |
| 2023-04-27 | 0.082632 |
| 2023-04-28 | 0.08286 |
| 2023-04-29 | 0.084123 |
| 2023-04-30 | 0.082865 |
| 2023-05-01 | 0.082962 |
| 2023-05-02 | 0.083005 |
| 2023-05-03 | 0.083187 |
| 2023-05-04 | 0.083334 |
| 2023-05-05 | 0.083444 |
| 2023-05-06 | 0.083399 |
| 2023-05-07 | 0.08336 |
| 2023-05-08 | 0.083521 |
| 2023-05-09 | 0.08349 |
| 2023-05-10 | 0.083097 |
| 2023-05-11 | 0.082753 |
| 2023-05-12 | 0.082707 |
| 2023-05-13 | 0.083378 |
| 2023-05-14 | 0.083132 |
| 2023-05-15 | 0.082626 |
| 2023-05-16 | 0.082217 |
| 2023-05-17 | 0.082314 |
| 2023-05-18 | 0.08181 |
| 2023-05-19 | 0.081763 |
| 2023-05-20 | 0.082191 |
| 2023-05-21 | 0.082064 |
| 2023-05-22 | 0.081514 |
| 2023-05-23 | 0.081657 |
| 2023-05-24 | 0.081624 |
| 2023-05-25 | 0.081436 |
| 2023-05-26 | 0.081457 |
| 2023-05-27 | 0.081462 |
| 2023-05-28 | 0.082013 |
| 2023-05-29 | 0.081484 |
| 2023-05-30 | 0.081811 |
| 2023-05-31 | 0.082023 |
| 2023-06-01 | 0.081988 |
| 2023-06-02 | 0.081778 |
| 2023-06-03 | 0.081828 |
| 2023-06-04 | 0.082137 |
| 2023-06-05 | 0.081981 |
| 2023-06-06 | 0.081819 |
| 2023-06-07 | 0.081685 |
| 2023-06-08 | 0.082097 |
| 2023-06-09 | 0.082383 |
| 2023-06-10 | 0.082767 |
| 2023-06-11 | 0.082638 |
| 2023-06-12 | 0.082377 |
| 2023-06-13 | 0.082492 |
| 2023-06-14 | 0.082708 |
| 2023-06-15 | 0.082835 |
| 2023-06-16 | 0.083334 |
| 2023-06-17 | 0.083309 |
| 2023-06-18 | 0.083599 |
| 2023-06-19 | 0.083461 |
| 2023-06-20 | 0.08336 |
| 2023-06-21 | 0.083637 |
| 2023-06-22 | 0.083709 |
| 2023-06-23 | 0.083422 |
| 2023-06-24 | 0.084273 |
| 2023-06-25 | 0.08349 |
| 2023-06-26 | 0.083473 |
| 2023-06-27 | 0.083981 |
| 2023-06-28 | 0.084084 |
| 2023-06-29 | 0.083903 |
| 2023-06-30 | 0.084303 |
| 2023-07-01 | 0.084259 |
| 2023-07-02 | 0.08446 |
| 2023-07-03 | 0.084818 |
| 2023-07-04 | 0.085075 |
| 2023-07-05 | 0.085345 |
| 2023-07-06 | 0.085233 |
| 2023-07-07 | 0.085225 |
| 2023-07-08 | 0.085691 |
| 2023-07-09 | 0.08504 |
| 2023-07-10 | 0.084979 |
| 2023-07-11 | 0.085374 |
| 2023-07-12 | 0.084491 |
| 2023-07-13 | 0.085901 |
| 2023-07-14 | 0.086507 |
| 2023-07-15 | 0.086596 |
| 2023-07-16 | 0.086558 |
| 2023-07-17 | 0.085746 |
| 2023-07-18 | 0.085645 |
| 2023-07-19 | 0.085525 |
| 2023-07-20 | 0.085694 |
| 2023-07-21 | 0.086091 |
| 2023-07-22 | 0.086036 |
| 2023-07-23 | 0.086109 |
| 2023-07-24 | 0.085421 |
| 2023-07-25 | 0.085234 |
| 2023-07-26 | 0.085721 |
| 2023-07-27 | 0.086317 |
| 2023-07-28 | 0.086051 |
| 2023-07-29 | 0.085637 |
| 2023-07-30 | 0.085636 |
| 2023-07-31 | 0.084603 |
| 2023-08-01 | 0.084644 |
| 2023-08-02 | 0.084295 |
| 2023-08-03 | 0.0845 |
| 2023-08-04 | 0.085681 |
| 2023-08-05 | 0.086339 |
| 2023-08-06 | 0.085664 |
| 2023-08-07 | 0.084737 |
| 2023-08-08 | 0.085968 |
| 2023-08-09 | 0.085766 |
| 2023-08-10 | 0.085224 |
| 2023-08-11 | 0.085351 |
| 2023-08-12 | 0.085269 |
| 2023-08-13 | 0.085307 |
| 2023-08-14 | 0.083982 |
| 2023-08-15 | 0.084496 |
| 2023-08-16 | 0.08439 |
| 2023-08-17 | 0.084106 |
| 2023-08-18 | 0.08396 |
| 2023-08-19 | 0.084736 |
| 2023-08-20 | 0.084449 |
| 2023-08-21 | 0.083508 |
| 2023-08-22 | 0.083568 |
| 2023-08-23 | 0.083279 |
| 2023-08-24 | 0.083364 |
| 2023-08-25 | 0.083102 |
| 2023-08-26 | 0.083162 |
| 2023-08-27 | 0.083166 |
| 2023-08-28 | 0.081959 |
| 2023-08-29 | 0.082249 |
| 2023-08-30 | 0.082545 |
| 2023-08-31 | 0.082249 |
| 2023-09-01 | 0.081575 |
| 2023-09-02 | 0.081566 |
| 2023-09-03 | 0.081579 |
| 2023-09-04 | 0.081924 |
| 2023-09-05 | 0.08197 |
| 2023-09-06 | 0.081439 |
| 2023-09-07 | 0.082004 |
| 2023-09-08 | 0.081997 |
| 2023-09-09 | 0.082027 |
| 2023-09-10 | 0.081853 |
| 2023-09-11 | 0.081841 |
| 2023-09-12 | 0.082015 |
| 2023-09-13 | 0.082068 |
| 2023-09-14 | 0.082167 |
| 2023-09-15 | 0.081163 |
| 2023-09-16 | 0.081227 |
| 2023-09-17 | 0.081208 |
| 2023-09-18 | 0.081151 |
| 2023-09-19 | 0.081528 |
| 2023-09-20 | 0.08133 |
| 2023-09-22 | 0.081141 |
| 2023-09-23 | 0.080751 |
| 2023-09-24 | 0.080806 |
| 2023-09-25 | 0.081488 |
| 2023-09-26 | 0.081267 |
| 2023-09-27 | 0.079615 |
| 2023-09-28 | 0.079829 |
| 2023-09-29 | 0.079723 |
| 2023-09-30 | 0.079722 |
| 2023-10-01 | 0.079722 |
| 2023-10-02 | 0.07935 |
| 2023-10-03 | 0.079404 |
| 2023-10-04 | 0.079886 |
| 2023-10-05 | 0.079838 |
| 2023-10-06 | 0.079864 |
| 2023-10-07 | 0.079869 |
| 2023-10-08 | 0.079814 |
| 2023-10-09 | 0.07978 |
| 2023-10-10 | 0.080089 |
| 2023-10-11 | 0.080154 |
| 2023-10-12 | 0.080261 |
| 2023-10-13 | 0.0802 |
| 2023-10-14 | 0.079894 |
| 2023-10-15 | 0.080297 |
| 2023-10-16 | 0.080239 |
| 2023-10-17 | 0.080237 |
| 2023-10-18 | 0.079683 |
| 2023-10-19 | 0.080289 |
| 2023-10-20 | 0.079406 |
| 2023-10-21 | 0.079407 |
| 2023-10-22 | 0.080128 |
| 2023-10-23 | 0.080045 |
| 2023-10-24 | 0.079962 |
| 2023-10-25 | 0.080339 |
| 2023-10-26 | 0.080261 |
| 2023-10-27 | 0.079713 |
| 2023-10-28 | 0.079722 |
| 2023-10-29 | 0.080196 |
| 2023-10-30 | 0.08019 |
| 2023-10-31 | 0.080091 |
| 2023-11-01 | 0.080263 |
| 2023-11-02 | 0.080245 |
| 2023-11-03 | 0.080671 |
| 2023-11-04 | 0.080281 |
| 2023-11-05 | 0.080263 |
| 2023-11-06 | 0.080737 |
| 2023-11-07 | 0.080543 |
| 2023-11-08 | 0.080816 |
| 2023-11-09 | 0.080534 |
| 2023-11-10 | 0.080295 |
| 2023-11-11 | 0.080288 |
| 2023-11-12 | 0.080226 |
| 2023-11-13 | 0.080609 |
| 2023-11-14 | 0.081085 |
| 2023-11-15 | 0.081241 |
| 2023-11-16 | 0.081244 |
| 2023-11-17 | 0.080963 |
| 2023-11-18 | 0.080769 |
| 2023-11-19 | 0.080729 |
| 2023-11-20 | 0.081427 |
| 2023-11-21 | 0.081481 |
| 2023-11-22 | 0.081235 |
| 2023-11-23 | 0.081403 |
| 2023-11-24 | 0.081601 |
| 2023-11-25 | 0.081255 |
| 2023-11-26 | 0.081254 |
| 2023-11-27 | 0.08164 |
| 2023-11-28 | 0.082024 |
| 2023-11-29 | 0.082054 |
| 2023-11-30 | 0.081809 |
| 2023-12-01 | 0.081686 |
| 2023-12-02 | 0.081319 |
| 2023-12-03 | 0.081319 |
| 2023-12-04 | 0.081584 |
| 2023-12-05 | 0.08156 |
| 2023-12-06 | 0.081239 |
| 2023-12-07 | 0.081261 |
| 2023-12-08 | 0.080841 |
| 2023-12-09 | 0.080749 |
| 2023-12-10 | 0.080748 |
| 2023-12-11 | 0.080601 |
| 2023-12-12 | 0.080728 |
| 2023-12-13 | 0.080653 |
| 2023-12-14 | 0.081375 |
| 2023-12-15 | 0.081225 |
| 2023-12-16 | 0.080929 |
| 2023-12-17 | 0.081024 |
| 2023-12-18 | 0.081182 |
| 2023-12-19 | 0.081825 |
| 2023-12-20 | 0.082067 |
| 2023-12-21 | 0.08238 |
| 2023-12-22 | 0.082784 |
| 2023-12-23 | 0.082681 |
| 2023-12-24 | 0.08268 |
| 2023-12-25 | 0.082781 |
| 2023-12-26 | 0.082808 |
| 2023-12-27 | 0.083868 |
| 2023-12-28 | 0.083237 |
| 2023-12-29 | 0.083253 |
| 2023-12-30 | 0.083107 |
| 2023-12-31 | 0.083107 |
| 2024-01-01 | 0.083897 |
| 2024-01-02 | 0.082796 |
| 2024-01-03 | 0.082748 |
| 2024-01-04 | 0.083037 |
| 2024-01-05 | 0.082795 |
| 2024-01-06 | 0.082432 |
| 2024-01-07 | 0.082425 |
| 2024-01-08 | 0.082768 |
| 2024-01-09 | 0.082407 |
| 2024-01-10 | 0.082587 |
| 2024-01-11 | 0.082522 |
| 2024-01-12 | 0.082492 |
| 2024-01-13 | 0.082328 |
| 2024-01-14 | 0.082294 |
| 2024-01-15 | 0.082739 |
| 2024-01-16 | 0.082443 |
| 2024-01-17 | 0.082196 |
| 2024-01-18 | 0.082281 |
| 2024-01-19 | 0.082474 |
| 2024-01-20 | 0.082302 |
| 2024-01-21 | 0.082328 |
| 2024-01-22 | 0.082638 |
| 2024-01-23 | 0.082283 |
| 2024-01-24 | 0.082555 |
| 2024-01-25 | 0.082292 |
| 2024-01-26 | 0.082264 |
| 2024-01-27 | 0.082212 |
| 2024-01-28 | 0.082212 |
| 2024-01-29 | 0.081994 |
| 2024-01-30 | 0.082048 |
| 2024-01-31 | 0.08234 |
| 2024-02-01 | 0.082148 |
| 2024-02-02 | 0.081862 |
| 2024-02-03 | 0.08169 |
| 2024-02-04 | 0.081689 |
| 2024-02-05 | 0.081544 |
| 2024-02-06 | 0.081603 |
| 2024-02-07 | 0.081512 |
| 2024-02-08 | 0.081725 |
| 2024-02-09 | 0.08182 |
| 2024-02-10 | 0.08173 |
| 2024-02-11 | 0.081733 |
| 2024-02-12 | 0.081792 |
| 2024-02-13 | 0.081574 |
| 2024-02-14 | 0.081567 |
| 2024-02-15 | 0.081569 |
| 2024-02-16 | 0.081618 |
| 2024-02-17 | 0.081481 |
| 2024-02-18 | 0.081477 |
| 2024-02-19 | 0.081788 |
| 2024-02-20 | 0.081903 |
| 2024-02-21 | 0.081429 |
| 2024-02-22 | 0.081661 |
| 2024-02-23 | 0.081832 |
| 2024-02-24 | 0.081548 |
| 2024-02-25 | 0.08155 |
| 2024-02-26 | 0.081754 |
| 2024-02-27 | 0.08186 |
| 2024-02-28 | 0.081408 |
| 2024-04-01 | 0.081502 |
| 2024-04-02 | 0.081475 |
| 2024-04-03 | 0.081495 |
| 2024-04-04 | 0.081846 |
| 2024-04-05 | 0.081696 |
| 2024-04-06 | 0.08151 |
| 2024-04-07 | 0.081508 |
| 2024-04-08 | 0.081867 |
| 2024-04-09 | 0.082341 |
| 2024-04-10 | 0.081902 |
| 2024-04-11 | 0.081943 |
| 2024-04-12 | 0.081924 |
| 2024-04-13 | 0.081836 |
| 2024-04-14 | 0.081836 |
| 2024-04-15 | 0.080852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明