1MAD = 129.181979IQD
1摩洛哥迪拉姆 = 129.181979伊拉克第纳尔
按当前汇率,1摩洛哥迪拉姆可兑换129.181979伊拉克第纳尔
汇率更新时间:2024-04-20 14:01
伊拉克第纳尔对摩洛哥迪拉姆汇率 摩洛哥迪拉姆汇率 伊拉克第纳尔汇率
声明与提示:摩洛哥迪拉姆对伊拉克第纳尔汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 129.528116 |
2024-04-02 | 129.978788 |
2024-04-03 | 130.078282 |
2024-04-04 | 130.230768 |
2024-04-05 | 130.195755 |
2024-04-06 | 130.247549 |
2024-04-07 | 130.249206 |
2024-04-08 | 130.682944 |
2024-04-09 | 130.590778 |
2024-04-10 | 130.601606 |
2024-04-11 | 130.593512 |
2024-04-12 | 130.51931 |
2024-04-13 | 130.768768 |
2024-04-14 | 130.77279 |
2024-04-15 | 128.785861 |
2024-04-16 | 128.849827 |
2024-04-17 | 128.948609 |
2024-04-18 | 129.326885 |
2024-04-19 | 129.110176 |
日期 | 汇率 |
---|---|
2023-04-20 | 143.697586 |
2023-04-21 | 144.182922 |
2023-04-22 | 144.185022 |
2023-04-23 | 144.624886 |
2023-04-24 | 130.288784 |
2023-04-25 | 144.390957 |
2023-04-26 | 145.00095 |
2023-04-27 | 144.65997 |
2023-04-28 | 145.229437 |
2023-04-29 | 147.513493 |
2023-04-30 | 147.051511 |
2023-05-01 | 145.511832 |
2023-05-02 | 145.649001 |
2023-05-03 | 130.8102 |
2023-05-04 | 130.940772 |
2023-05-05 | 131.091292 |
2023-05-06 | 131.098131 |
2023-05-07 | 130.961762 |
2023-05-08 | 131.226482 |
2023-05-09 | 131.20254 |
2023-05-10 | 130.499724 |
2023-05-11 | 130.02221 |
2023-05-12 | 129.73213 |
2023-05-13 | 130.974679 |
2023-05-14 | 130.733186 |
2023-05-15 | 129.706219 |
2023-05-16 | 129.151069 |
2023-05-17 | 129.313696 |
2023-05-18 | 128.594204 |
2023-05-19 | 128.419967 |
2023-05-20 | 129.1423 |
2023-05-21 | 129.002344 |
2023-05-22 | 128.131026 |
2023-05-23 | 128.421199 |
2023-05-24 | 128.268504 |
2023-05-25 | 127.883482 |
2023-05-26 | 128.028462 |
2023-05-27 | 128.026004 |
2023-05-28 | 128.887037 |
2023-05-29 | 128.020726 |
2023-05-30 | 128.610212 |
2023-05-31 | 128.839967 |
2023-06-01 | 128.748262 |
2023-06-02 | 128.479328 |
2023-06-03 | 128.930361 |
2023-06-04 | 128.846327 |
2023-06-05 | 128.87607 |
2023-06-06 | 128.486283 |
2023-06-07 | 128.374689 |
2023-06-08 | 128.882759 |
2023-06-09 | 129.449508 |
2023-06-10 | 129.99071 |
2023-06-11 | 129.874519 |
2023-06-12 | 129.383165 |
2023-06-13 | 129.544502 |
2023-06-14 | 129.893819 |
2023-06-15 | 130.014223 |
2023-06-16 | 131.123235 |
2023-06-17 | 131.123089 |
2023-06-18 | 131.489122 |
2023-06-19 | 131.117981 |
2023-06-20 | 130.91384 |
2023-06-21 | 131.378645 |
2023-06-22 | 131.544161 |
2023-06-23 | 131.047532 |
2023-06-24 | 131.509758 |
2023-06-25 | 131.430306 |
2023-06-26 | 131.095203 |
2023-06-27 | 132.010224 |
2023-06-28 | 132.097279 |
2023-06-29 | 131.822218 |
2023-06-30 | 132.355672 |
2023-07-01 | 132.35949 |
2023-07-02 | 132.686469 |
2023-07-03 | 133.275749 |
2023-07-04 | 133.73029 |
2023-07-05 | 134.160907 |
2023-07-06 | 133.901133 |
2023-07-07 | 133.933143 |
2023-07-08 | 133.665992 |
2023-07-09 | 133.729814 |
2023-07-10 | 133.512125 |
2023-07-11 | 134.108863 |
2023-07-12 | 133.973774 |
2023-07-13 | 134.99135 |
2023-07-14 | 136.008816 |
2023-07-15 | 136.009058 |
2023-07-16 | 136.009154 |
2023-07-17 | 134.803995 |
2023-07-18 | 134.561112 |
2023-07-19 | 134.387717 |
2023-07-20 | 134.6465 |
2023-07-21 | 135.156797 |
2023-07-22 | 135.177233 |
2023-07-23 | 135.179619 |
2023-07-24 | 134.214974 |
2023-07-25 | 133.941549 |
2023-07-26 | 134.697838 |
2023-07-27 | 135.5319 |
2023-07-28 | 135.353548 |
2023-07-29 | 134.502683 |
2023-07-30 | 134.669363 |
2023-07-31 | 132.930875 |
2023-08-01 | 132.9231 |
2023-08-02 | 132.422339 |
2023-08-03 | 132.855934 |
2023-08-04 | 134.56785 |
2023-08-05 | 134.56651 |
2023-08-06 | 134.577302 |
2023-08-07 | 133.146117 |
2023-08-08 | 135.06206 |
2023-08-09 | 135.748732 |
2023-08-10 | 133.821051 |
2023-08-11 | 134.035137 |
2023-08-12 | 134.021937 |
2023-08-13 | 134.029318 |
2023-08-14 | 131.902375 |
2023-08-15 | 132.676663 |
2023-08-16 | 132.552777 |
2023-08-17 | 132.035829 |
2023-08-18 | 131.851095 |
2023-08-19 | 132.853709 |
2023-08-20 | 132.662207 |
2023-08-21 | 131.295806 |
2023-08-22 | 131.305716 |
2023-08-23 | 130.893984 |
2023-08-24 | 130.892636 |
2023-08-25 | 130.608872 |
2023-08-26 | 130.603764 |
2023-08-27 | 130.592313 |
2023-08-28 | 128.738882 |
2023-08-29 | 129.134702 |
2023-08-30 | 129.643851 |
2023-08-31 | 129.120658 |
2023-09-01 | 128.116036 |
2023-09-02 | 128.12014 |
2023-09-03 | 128.118086 |
2023-09-04 | 128.733145 |
2023-09-05 | 128.678771 |
2023-09-06 | 128.123238 |
2023-09-07 | 128.774146 |
2023-09-08 | 128.921809 |
2023-09-09 | 128.92981 |
2023-09-10 | 128.493436 |
2023-09-11 | 128.609844 |
2023-09-12 | 128.722487 |
2023-09-13 | 128.854394 |
2023-09-14 | 128.979765 |
2023-09-15 | 127.547596 |
2023-09-16 | 127.588362 |
2023-09-17 | 127.569493 |
2023-09-18 | 127.527084 |
2023-09-19 | 128.025249 |
2023-09-20 | 127.772547 |
2023-09-22 | 127.394665 |
2023-09-23 | 126.913554 |
2023-09-24 | 127.005486 |
2023-09-25 | 128.092521 |
2023-09-26 | 127.606987 |
2023-09-27 | 127.259896 |
2023-09-28 | 127.343261 |
2023-09-29 | 127.295791 |
2023-09-30 | 127.287203 |
2023-10-01 | 127.287203 |
2023-10-02 | 126.619986 |
2023-10-03 | 126.705004 |
2023-10-04 | 126.91887 |
2023-10-05 | 127.289652 |
2023-10-06 | 127.622874 |
2023-10-07 | 127.629113 |
2023-10-08 | 127.408177 |
2023-10-09 | 127.214565 |
2023-10-10 | 127.604652 |
2023-10-11 | 127.715201 |
2023-10-12 | 127.851645 |
2023-10-13 | 128.152728 |
2023-10-14 | 127.665335 |
2023-10-15 | 128.334864 |
2023-10-16 | 127.487523 |
2023-10-17 | 127.671127 |
2023-10-18 | 127.192387 |
2023-10-19 | 127.051932 |
2023-10-20 | 126.881623 |
2023-10-21 | 126.887234 |
2023-10-22 | 127.267612 |
2023-10-23 | 127.00744 |
2023-10-24 | 127.150557 |
2023-10-25 | 127.52251 |
2023-10-26 | 127.382985 |
2023-10-27 | 127.39142 |
2023-10-28 | 127.396792 |
2023-10-29 | 127.384942 |
2023-10-30 | 127.187631 |
2023-10-31 | 127.04536 |
2023-11-01 | 127.539459 |
2023-11-02 | 127.316071 |
2023-11-03 | 128.126638 |
2023-11-04 | 128.279643 |
2023-11-05 | 128.26193 |
2023-11-06 | 128.217843 |
2023-11-07 | 128.021366 |
2023-11-08 | 128.478944 |
2023-11-09 | 128.361054 |
2023-11-10 | 127.95129 |
2023-11-11 | 128.161786 |
2023-11-12 | 128.060242 |
2023-11-13 | 128.135176 |
2023-11-14 | 129.009171 |
2023-11-15 | 129.000932 |
2023-11-16 | 129.090806 |
2023-11-17 | 128.938708 |
2023-11-18 | 128.930449 |
2023-11-19 | 128.863693 |
2023-11-20 | 129.172432 |
2023-11-21 | 129.527288 |
2023-11-22 | 129.115475 |
2023-11-23 | 129.681182 |
2023-11-24 | 129.722981 |
2023-11-25 | 129.830012 |
2023-11-26 | 129.852867 |
2023-11-27 | 129.829305 |
2023-11-28 | 130.184207 |
2023-11-29 | 130.395856 |
2023-11-30 | 129.813598 |
2023-12-01 | 129.852987 |
2023-12-02 | 129.808193 |
2023-12-03 | 129.804108 |
2023-12-04 | 129.460077 |
2023-12-05 | 129.62868 |
2023-12-06 | 129.61977 |
2023-12-07 | 129.538399 |
2023-12-08 | 128.950859 |
2023-12-09 | 129.0303 |
2023-12-10 | 129.029985 |
2023-12-11 | 128.737989 |
2023-12-12 | 128.748467 |
2023-12-13 | 128.517031 |
2023-12-14 | 129.69346 |
2023-12-15 | 129.423487 |
2023-12-16 | 129.184584 |
2023-12-17 | 129.336717 |
2023-12-18 | 129.414845 |
2023-12-19 | 130.137607 |
2023-12-20 | 130.613182 |
2023-12-21 | 131.435397 |
2023-12-22 | 132.055842 |
2023-12-23 | 132.117025 |
2023-12-24 | 132.121639 |
2023-12-25 | 132.32424 |
2023-12-26 | 132.269111 |
2023-12-27 | 133.541603 |
2023-12-28 | 132.628287 |
2023-12-29 | 132.600461 |
2023-12-30 | 132.798026 |
2023-12-31 | 132.811992 |
2024-01-01 | 132.992798 |
2024-01-02 | 131.841225 |
2024-01-03 | 131.711626 |
2024-01-04 | 132.36367 |
2024-01-05 | 131.848006 |
2024-01-06 | 131.714887 |
2024-01-07 | 131.709726 |
2024-01-08 | 131.793198 |
2024-01-09 | 131.301823 |
2024-01-10 | 131.649848 |
2024-01-11 | 131.51332 |
2024-01-12 | 131.543199 |
2024-01-13 | 131.554364 |
2024-01-14 | 131.492603 |
2024-01-15 | 131.437245 |
2024-01-16 | 131.292517 |
2024-01-17 | 130.895843 |
2024-01-18 | 130.956537 |
2024-01-19 | 131.592132 |
2024-01-20 | 131.510935 |
2024-01-21 | 131.560217 |
2024-01-22 | 131.696515 |
2024-01-23 | 131.055564 |
2024-01-24 | 131.495188 |
2024-01-25 | 131.182245 |
2024-01-26 | 131.319905 |
2024-01-27 | 131.369379 |
2024-01-28 | 131.368325 |
2024-01-29 | 130.470915 |
2024-01-30 | 130.790604 |
2024-01-31 | 130.967838 |
2024-02-01 | 130.608597 |
2024-02-02 | 130.536122 |
2024-02-03 | 130.533994 |
2024-02-04 | 130.539253 |
2024-02-05 | 129.8941 |
2024-02-06 | 130.040327 |
2024-02-07 | 130.134665 |
2024-02-08 | 130.445909 |
2024-02-09 | 130.485132 |
2024-02-10 | 130.591689 |
2024-02-11 | 130.596973 |
2024-02-12 | 130.377721 |
2024-02-13 | 130.054887 |
2024-02-14 | 129.926943 |
2024-02-15 | 130.092142 |
2024-02-16 | 130.163684 |
2024-02-17 | 130.199477 |
2024-02-18 | 130.192595 |
2024-02-19 | 129.815761 |
2024-02-20 | 130.00607 |
2024-02-21 | 129.917318 |
2024-02-22 | 130.260851 |
2024-02-23 | 130.255739 |
2024-02-24 | 130.297912 |
2024-02-25 | 130.321173 |
2024-02-26 | 130.318743 |
2024-02-27 | 130.029414 |
2024-02-28 | 129.592284 |
2024-04-01 | 129.528116 |
2024-04-02 | 129.978788 |
2024-04-03 | 130.078282 |
2024-04-04 | 130.230768 |
2024-04-05 | 130.195755 |
2024-04-06 | 130.247549 |
2024-04-07 | 130.249206 |
2024-04-08 | 130.682944 |
2024-04-09 | 130.590778 |
2024-04-10 | 130.601606 |
2024-04-11 | 130.593512 |
2024-04-12 | 130.51931 |
2024-04-13 | 130.768768 |
2024-04-14 | 130.77279 |
2024-04-15 | 128.785861 |
2024-04-16 | 128.849827 |
2024-04-17 | 128.948609 |
2024-04-18 | 129.326885 |
2024-04-19 | 129.110176 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明