1MAD = 0.772935HKD
1摩洛哥迪拉姆 = 0.772935港元
按当前汇率，1摩洛哥迪拉姆可兑换0.772935港元
汇率更新时间：2024-04-20 07:01
声明与提示：摩洛哥迪拉姆对港元汇率价格为中间价参考值，各银行摩洛哥迪拉姆兑换港元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.773551 |
| 2024-04-02 | 0.777125 |
| 2024-04-03 | 0.77804 |
| 2024-04-04 | 0.778668 |
| 2024-04-05 | 0.778269 |
| 2024-04-06 | 0.778223 |
| 2024-04-07 | 0.778163 |
| 2024-04-08 | 0.781296 |
| 2024-04-09 | 0.7809 |
| 2024-04-10 | 0.781268 |
| 2024-04-11 | 0.781843 |
| 2024-04-12 | 0.781616 |
| 2024-04-13 | 0.78218 |
| 2024-04-14 | 0.782181 |
| 2024-04-15 | 0.770127 |
| 2024-04-16 | 0.77085 |
| 2024-04-17 | 0.771775 |
| 2024-04-18 | 0.773428 |
| 2024-04-19 | 0.772144 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.772546 |
| 2023-04-21 | 0.775298 |
| 2023-04-22 | 0.775344 |
| 2023-04-23 | 0.777466 |
| 2023-04-24 | 0.777133 |
| 2023-04-25 | 0.776304 |
| 2023-04-26 | 0.779149 |
| 2023-04-27 | 0.77785 |
| 2023-04-28 | 0.780394 |
| 2023-04-29 | 0.792629 |
| 2023-04-30 | 0.790182 |
| 2023-05-01 | 0.782396 |
| 2023-05-02 | 0.782679 |
| 2023-05-03 | 0.783684 |
| 2023-05-04 | 0.784528 |
| 2023-05-05 | 0.785596 |
| 2023-05-06 | 0.785575 |
| 2023-05-07 | 0.784622 |
| 2023-05-08 | 0.786246 |
| 2023-05-09 | 0.785414 |
| 2023-05-10 | 0.779892 |
| 2023-05-11 | 0.778108 |
| 2023-05-12 | 0.777205 |
| 2023-05-13 | 0.78705 |
| 2023-05-14 | 0.784664 |
| 2023-05-15 | 0.77602 |
| 2023-05-16 | 0.772903 |
| 2023-05-17 | 0.773247 |
| 2023-05-18 | 0.768317 |
| 2023-05-19 | 0.766342 |
| 2023-05-20 | 0.772608 |
| 2023-05-21 | 0.771553 |
| 2023-05-22 | 0.765587 |
| 2023-05-23 | 0.768514 |
| 2023-05-24 | 0.767483 |
| 2023-05-25 | 0.765058 |
| 2023-05-26 | 0.765471 |
| 2023-05-27 | 0.765496 |
| 2023-05-28 | 0.769336 |
| 2023-05-29 | 0.765815 |
| 2023-05-30 | 0.769341 |
| 2023-05-31 | 0.77033 |
| 2023-06-01 | 0.769964 |
| 2023-06-02 | 0.768818 |
| 2023-06-03 | 0.76921 |
| 2023-06-04 | 0.769063 |
| 2023-06-05 | 0.772566 |
| 2023-06-06 | 0.768931 |
| 2023-06-07 | 0.768598 |
| 2023-06-08 | 0.771104 |
| 2023-06-09 | 0.774977 |
| 2023-06-10 | 0.778288 |
| 2023-06-11 | 0.777453 |
| 2023-06-12 | 0.773762 |
| 2023-06-13 | 0.774632 |
| 2023-06-14 | 0.77639 |
| 2023-06-15 | 0.776498 |
| 2023-06-16 | 0.782571 |
| 2023-06-17 | 0.782562 |
| 2023-06-18 | 0.786163 |
| 2023-06-19 | 0.782517 |
| 2023-06-20 | 0.782463 |
| 2023-06-21 | 0.785191 |
| 2023-06-22 | 0.786299 |
| 2023-06-23 | 0.783374 |
| 2023-06-24 | 0.791008 |
| 2023-06-25 | 0.789537 |
| 2023-06-26 | 0.784142 |
| 2023-06-27 | 0.789323 |
| 2023-06-28 | 0.789727 |
| 2023-06-29 | 0.788901 |
| 2023-06-30 | 0.79181 |
| 2023-07-01 | 0.791832 |
| 2023-07-02 | 0.798981 |
| 2023-07-03 | 0.797639 |
| 2023-07-04 | 0.799143 |
| 2023-07-05 | 0.801096 |
| 2023-07-06 | 0.799336 |
| 2023-07-07 | 0.800294 |
| 2023-07-08 | 0.805097 |
| 2023-07-09 | 0.804118 |
| 2023-07-10 | 0.797694 |
| 2023-07-11 | 0.800477 |
| 2023-07-12 | 0.800373 |
| 2023-07-13 | 0.806155 |
| 2023-07-14 | 0.811916 |
| 2023-07-15 | 0.813387 |
| 2023-07-16 | 0.813429 |
| 2023-07-17 | 0.804406 |
| 2023-07-18 | 0.80254 |
| 2023-07-19 | 0.800987 |
| 2023-07-20 | 0.803103 |
| 2023-07-21 | 0.806749 |
| 2023-07-22 | 0.807384 |
| 2023-07-23 | 0.80723 |
| 2023-07-24 | 0.801072 |
| 2023-07-25 | 0.798769 |
| 2023-07-26 | 0.80216 |
| 2023-07-27 | 0.807182 |
| 2023-07-28 | 0.805895 |
| 2023-07-29 | 0.80403 |
| 2023-07-30 | 0.804124 |
| 2023-07-31 | 0.791045 |
| 2023-08-01 | 0.79074 |
| 2023-08-02 | 0.787508 |
| 2023-08-03 | 0.791862 |
| 2023-08-04 | 0.802212 |
| 2023-08-05 | 0.808412 |
| 2023-08-06 | 0.807697 |
| 2023-08-07 | 0.794017 |
| 2023-08-08 | 0.805902 |
| 2023-08-09 | 0.804331 |
| 2023-08-10 | 0.799324 |
| 2023-08-11 | 0.800131 |
| 2023-08-12 | 0.797858 |
| 2023-08-13 | 0.797086 |
| 2023-08-14 | 0.787275 |
| 2023-08-15 | 0.792414 |
| 2023-08-16 | 0.792539 |
| 2023-08-17 | 0.789695 |
| 2023-08-18 | 0.789007 |
| 2023-08-19 | 0.796441 |
| 2023-08-20 | 0.795195 |
| 2023-08-21 | 0.78595 |
| 2023-08-22 | 0.785746 |
| 2023-08-23 | 0.783628 |
| 2023-08-24 | 0.783708 |
| 2023-08-25 | 0.782568 |
| 2023-08-26 | 0.781845 |
| 2023-08-27 | 0.781749 |
| 2023-08-28 | 0.771186 |
| 2023-08-29 | 0.773961 |
| 2023-08-30 | 0.776255 |
| 2023-08-31 | 0.773172 |
| 2023-09-01 | 0.767383 |
| 2023-09-02 | 0.767305 |
| 2023-09-03 | 0.767315 |
| 2023-09-04 | 0.7697 |
| 2023-09-05 | 0.769525 |
| 2023-09-06 | 0.767097 |
| 2023-09-07 | 0.771065 |
| 2023-09-08 | 0.771647 |
| 2023-09-09 | 0.771746 |
| 2023-09-10 | 0.769929 |
| 2023-09-11 | 0.769484 |
| 2023-09-12 | 0.769161 |
| 2023-09-13 | 0.769821 |
| 2023-09-14 | 0.77102 |
| 2023-09-15 | 0.76219 |
| 2023-09-16 | 0.763961 |
| 2023-09-17 | 0.763465 |
| 2023-09-18 | 0.761139 |
| 2023-09-19 | 0.76451 |
| 2023-09-20 | 0.762968 |
| 2023-09-22 | 0.760592 |
| 2023-09-23 | 0.760661 |
| 2023-09-24 | 0.760487 |
| 2023-09-25 | 0.76473 |
| 2023-09-26 | 0.762024 |
| 2023-09-27 | 0.75844 |
| 2023-09-28 | 0.761334 |
| 2023-09-29 | 0.761379 |
| 2023-09-30 | 0.761343 |
| 2023-10-01 | 0.761335 |
| 2023-10-02 | 0.756986 |
| 2023-10-03 | 0.75784 |
| 2023-10-04 | 0.760342 |
| 2023-10-05 | 0.760868 |
| 2023-10-06 | 0.762835 |
| 2023-10-07 | 0.762802 |
| 2023-10-08 | 0.761567 |
| 2023-10-09 | 0.760232 |
| 2023-10-10 | 0.762242 |
| 2023-10-11 | 0.763894 |
| 2023-10-12 | 0.763436 |
| 2023-10-13 | 0.765313 |
| 2023-10-14 | 0.762394 |
| 2023-10-15 | 0.765886 |
| 2023-10-16 | 0.762471 |
| 2023-10-17 | 0.763671 |
| 2023-10-18 | 0.759719 |
| 2023-10-19 | 0.75915 |
| 2023-10-20 | 0.757684 |
| 2023-10-21 | 0.757679 |
| 2023-10-22 | 0.76039 |
| 2023-10-23 | 0.758915 |
| 2023-10-24 | 0.759713 |
| 2023-10-25 | 0.761885 |
| 2023-10-26 | 0.760434 |
| 2023-10-27 | 0.760381 |
| 2023-10-28 | 0.760357 |
| 2023-10-29 | 0.760267 |
| 2023-10-30 | 0.760395 |
| 2023-10-31 | 0.759279 |
| 2023-11-01 | 0.761475 |
| 2023-11-02 | 0.762818 |
| 2023-11-03 | 0.765972 |
| 2023-11-04 | 0.766105 |
| 2023-11-05 | 0.765855 |
| 2023-11-06 | 0.765702 |
| 2023-11-07 | 0.765068 |
| 2023-11-08 | 0.766966 |
| 2023-11-09 | 0.765584 |
| 2023-11-10 | 0.763398 |
| 2023-11-11 | 0.764651 |
| 2023-11-12 | 0.764062 |
| 2023-11-13 | 0.763834 |
| 2023-11-14 | 0.769425 |
| 2023-11-15 | 0.768825 |
| 2023-11-16 | 0.769115 |
| 2023-11-17 | 0.767932 |
| 2023-11-18 | 0.767953 |
| 2023-11-19 | 0.767464 |
| 2023-11-20 | 0.769485 |
| 2023-11-21 | 0.771521 |
| 2023-11-22 | 0.769355 |
| 2023-11-23 | 0.771898 |
| 2023-11-24 | 0.772241 |
| 2023-11-25 | 0.772114 |
| 2023-11-26 | 0.772038 |
| 2023-11-27 | 0.772524 |
| 2023-11-28 | 0.776062 |
| 2023-11-29 | 0.777391 |
| 2023-11-30 | 0.774798 |
| 2023-12-01 | 0.774662 |
| 2023-12-02 | 0.774963 |
| 2023-12-03 | 0.774978 |
| 2023-12-04 | 0.772913 |
| 2023-12-05 | 0.774153 |
| 2023-12-06 | 0.773462 |
| 2023-12-07 | 0.772722 |
| 2023-12-08 | 0.769292 |
| 2023-12-09 | 0.768994 |
| 2023-12-10 | 0.768906 |
| 2023-12-11 | 0.767162 |
| 2023-12-12 | 0.768128 |
| 2023-12-13 | 0.766796 |
| 2023-12-14 | 0.773538 |
| 2023-12-15 | 0.770891 |
| 2023-12-16 | 0.770476 |
| 2023-12-17 | 0.770981 |
| 2023-12-18 | 0.77111 |
| 2023-12-19 | 0.775538 |
| 2023-12-20 | 0.779032 |
| 2023-12-21 | 0.784136 |
| 2023-12-22 | 0.788273 |
| 2023-12-23 | 0.787876 |
| 2023-12-24 | 0.787736 |
| 2023-12-25 | 0.788128 |
| 2023-12-26 | 0.787526 |
| 2023-12-27 | 0.797078 |
| 2023-12-28 | 0.791115 |
| 2023-12-29 | 0.791157 |
| 2023-12-30 | 0.791484 |
| 2023-12-31 | 0.791408 |
| 2024-01-01 | 0.792635 |
| 2024-01-02 | 0.786674 |
| 2024-01-03 | 0.786062 |
| 2024-01-04 | 0.789055 |
| 2024-01-05 | 0.786138 |
| 2024-01-06 | 0.785252 |
| 2024-01-07 | 0.785185 |
| 2024-01-08 | 0.785731 |
| 2024-01-09 | 0.783736 |
| 2024-01-10 | 0.786168 |
| 2024-01-11 | 0.785217 |
| 2024-01-12 | 0.785044 |
| 2024-01-13 | 0.785096 |
| 2024-01-14 | 0.784915 |
| 2024-01-15 | 0.785796 |
| 2024-01-16 | 0.784527 |
| 2024-01-17 | 0.781974 |
| 2024-01-18 | 0.782045 |
| 2024-01-19 | 0.785134 |
| 2024-01-20 | 0.78459 |
| 2024-01-21 | 0.784872 |
| 2024-01-22 | 0.786452 |
| 2024-01-23 | 0.783152 |
| 2024-01-24 | 0.785379 |
| 2024-01-25 | 0.782891 |
| 2024-01-26 | 0.783366 |
| 2024-01-27 | 0.783587 |
| 2024-01-28 | 0.78346 |
| 2024-01-29 | 0.778929 |
| 2024-01-30 | 0.780763 |
| 2024-01-31 | 0.7819 |
| 2024-02-01 | 0.780154 |
| 2024-02-02 | 0.779279 |
| 2024-02-03 | 0.77911 |
| 2024-02-04 | 0.779167 |
| 2024-02-05 | 0.775671 |
| 2024-02-06 | 0.776405 |
| 2024-02-07 | 0.7768 |
| 2024-02-08 | 0.778577 |
| 2024-02-09 | 0.779615 |
| 2024-02-10 | 0.779422 |
| 2024-02-11 | 0.779435 |
| 2024-02-12 | 0.778733 |
| 2024-02-13 | 0.776566 |
| 2024-02-14 | 0.775733 |
| 2024-02-15 | 0.777152 |
| 2024-02-16 | 0.777292 |
| 2024-02-17 | 0.777277 |
| 2024-02-18 | 0.777264 |
| 2024-02-19 | 0.77533 |
| 2024-02-20 | 0.776336 |
| 2024-02-21 | 0.775807 |
| 2024-02-22 | 0.777847 |
| 2024-02-23 | 0.778051 |
| 2024-02-24 | 0.77807 |
| 2024-02-25 | 0.778105 |
| 2024-02-26 | 0.778485 |
| 2024-02-27 | 0.777085 |
| 2024-02-28 | 0.774931 |
| 2024-04-01 | 0.773551 |
| 2024-04-02 | 0.777125 |
| 2024-04-03 | 0.77804 |
| 2024-04-04 | 0.778668 |
| 2024-04-05 | 0.778269 |
| 2024-04-06 | 0.778223 |
| 2024-04-07 | 0.778163 |
| 2024-04-08 | 0.781296 |
| 2024-04-09 | 0.7809 |
| 2024-04-10 | 0.781268 |
| 2024-04-11 | 0.781843 |
| 2024-04-12 | 0.781616 |
| 2024-04-13 | 0.78218 |
| 2024-04-14 | 0.782181 |
| 2024-04-15 | 0.770127 |
| 2024-04-16 | 0.77085 |
| 2024-04-17 | 0.771775 |
| 2024-04-18 | 0.773428 |
| 2024-04-19 | 0.772144 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明