1MAD = 6.702791GMD
1摩洛哥迪拉姆 = 6.702791冈比亚达拉西
按当前汇率，1摩洛哥迪拉姆可兑换6.702791冈比亚达拉西
汇率更新时间：2024-04-19 04:01
冈比亚达拉西对摩洛哥迪拉姆汇率 摩洛哥迪拉姆汇率 冈比亚达拉西汇率
声明与提示：摩洛哥迪拉姆对冈比亚达拉西汇率价格为中间价参考值，各银行摩洛哥迪拉姆兑换冈比亚达拉西的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.707401 |
| 2024-04-02 | 6.739224 |
| 2024-04-03 | 6.747714 |
| 2024-04-04 | 6.745768 |
| 2024-04-05 | 6.747765 |
| 2024-04-06 | 6.749288 |
| 2024-04-07 | 6.749265 |
| 2024-04-08 | 6.773354 |
| 2024-04-09 | 6.768721 |
| 2024-04-10 | 6.769514 |
| 2024-04-11 | 6.772873 |
| 2024-04-12 | 6.770582 |
| 2024-04-13 | 6.768906 |
| 2024-04-14 | 6.768864 |
| 2024-04-15 | 6.669457 |
| 2024-04-16 | 6.66917 |
| 2024-04-17 | 6.688154 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 6.136358 |
| 2023-04-19 | 6.101379 |
| 2023-04-20 | 6.131804 |
| 2023-04-21 | 6.152507 |
| 2023-04-22 | 6.152597 |
| 2023-04-23 | 6.171376 |
| 2023-04-24 | 6.054275 |
| 2023-04-25 | 6.043731 |
| 2023-04-26 | 6.067084 |
| 2023-04-27 | 6.056875 |
| 2023-04-28 | 5.959299 |
| 2023-04-29 | 6.05298 |
| 2023-04-30 | 6.034107 |
| 2023-05-01 | 5.974987 |
| 2023-05-02 | 5.986531 |
| 2023-05-03 | 5.995387 |
| 2023-05-04 | 6.002384 |
| 2023-05-05 | 6.024244 |
| 2023-05-06 | 6.024523 |
| 2023-05-07 | 6.018527 |
| 2023-05-08 | 6.005403 |
| 2023-05-09 | 5.993765 |
| 2023-05-10 | 5.959573 |
| 2023-05-11 | 5.936952 |
| 2023-05-12 | 5.927132 |
| 2023-05-13 | 6.002638 |
| 2023-05-14 | 5.98783 |
| 2023-05-15 | 5.905295 |
| 2023-05-16 | 5.878086 |
| 2023-05-17 | 5.889157 |
| 2023-05-18 | 5.849618 |
| 2023-05-19 | 5.847605 |
| 2023-05-20 | 5.896184 |
| 2023-05-21 | 5.886178 |
| 2023-05-22 | 5.828239 |
| 2023-05-23 | 5.84383 |
| 2023-05-24 | 5.839011 |
| 2023-05-25 | 5.814522 |
| 2023-05-26 | 5.824841 |
| 2023-05-27 | 5.824764 |
| 2023-05-28 | 5.85278 |
| 2023-05-29 | 5.830262 |
| 2023-05-30 | 5.847523 |
| 2023-05-31 | 5.860181 |
| 2023-06-01 | 5.857252 |
| 2023-06-02 | 5.842385 |
| 2023-06-03 | 5.845269 |
| 2023-06-04 | 5.844999 |
| 2023-06-05 | 5.86392 |
| 2023-06-06 | 5.832334 |
| 2023-06-07 | 5.826697 |
| 2023-06-08 | 5.848952 |
| 2023-06-09 | 5.876983 |
| 2023-06-10 | 5.901695 |
| 2023-06-11 | 5.890991 |
| 2023-06-12 | 5.855421 |
| 2023-06-13 | 5.863426 |
| 2023-06-14 | 5.883653 |
| 2023-06-15 | 5.891557 |
| 2023-06-16 | 5.940854 |
| 2023-06-17 | 5.940836 |
| 2023-06-18 | 5.970712 |
| 2023-06-19 | 5.960703 |
| 2023-06-20 | 5.94934 |
| 2023-06-21 | 5.957604 |
| 2023-06-22 | 5.979443 |
| 2023-06-23 | 5.95225 |
| 2023-06-24 | 6.010367 |
| 2023-06-25 | 5.999268 |
| 2023-06-26 | 5.971943 |
| 2023-06-27 | 6.009159 |
| 2023-06-28 | 6.008307 |
| 2023-06-29 | 5.995644 |
| 2023-06-30 | 6.016665 |
| 2023-07-01 | 6.016774 |
| 2023-07-02 | 6.070703 |
| 2023-07-03 | 6.067263 |
| 2023-07-04 | 6.081665 |
| 2023-07-05 | 6.09898 |
| 2023-07-06 | 6.090575 |
| 2023-07-07 | 6.096057 |
| 2023-07-08 | 6.131494 |
| 2023-07-09 | 6.127359 |
| 2023-07-10 | 6.078469 |
| 2023-07-11 | 6.095333 |
| 2023-07-12 | 6.09538 |
| 2023-07-13 | 6.147471 |
| 2023-07-14 | 6.196569 |
| 2023-07-15 | 6.208564 |
| 2023-07-16 | 6.206492 |
| 2023-07-17 | 6.138442 |
| 2023-07-18 | 6.126125 |
| 2023-07-19 | 6.118412 |
| 2023-07-20 | 6.135656 |
| 2023-07-21 | 6.1595 |
| 2023-07-22 | 6.164463 |
| 2023-07-23 | 6.163611 |
| 2023-07-24 | 6.110047 |
| 2023-07-25 | 6.0941 |
| 2023-07-26 | 6.128281 |
| 2023-07-27 | 6.165034 |
| 2023-07-28 | 6.16486 |
| 2023-07-29 | 6.150234 |
| 2023-07-30 | 6.156597 |
| 2023-07-31 | 6.086286 |
| 2023-08-01 | 6.124532 |
| 2023-08-02 | 6.094291 |
| 2023-08-03 | 6.125595 |
| 2023-08-04 | 6.202892 |
| 2023-08-05 | 6.251137 |
| 2023-08-06 | 6.245076 |
| 2023-08-07 | 6.142444 |
| 2023-08-08 | 6.229052 |
| 2023-08-09 | 6.20982 |
| 2023-08-10 | 6.172293 |
| 2023-08-11 | 6.179387 |
| 2023-08-12 | 6.162469 |
| 2023-08-13 | 6.155894 |
| 2023-08-14 | 6.105906 |
| 2023-08-15 | 6.137599 |
| 2023-08-16 | 6.127309 |
| 2023-08-17 | 6.106349 |
| 2023-08-18 | 6.099043 |
| 2023-08-19 | 6.15797 |
| 2023-08-20 | 6.14657 |
| 2023-08-21 | 6.085908 |
| 2023-08-22 | 6.100034 |
| 2023-08-23 | 6.081196 |
| 2023-08-24 | 6.08186 |
| 2023-08-25 | 6.070108 |
| 2023-08-26 | 6.064668 |
| 2023-08-27 | 6.061847 |
| 2023-08-28 | 5.977723 |
| 2023-08-29 | 5.99819 |
| 2023-08-30 | 6.016504 |
| 2023-08-31 | 5.995343 |
| 2023-09-01 | 5.948721 |
| 2023-09-02 | 5.948908 |
| 2023-09-03 | 5.948828 |
| 2023-09-04 | 5.973894 |
| 2023-09-05 | 5.971434 |
| 2023-09-06 | 5.917161 |
| 2023-09-07 | 5.955315 |
| 2023-09-08 | 5.958978 |
| 2023-09-09 | 5.959378 |
| 2023-09-10 | 5.946208 |
| 2023-09-11 | 5.943424 |
| 2023-09-12 | 5.945021 |
| 2023-09-13 | 5.951064 |
| 2023-09-14 | 5.958006 |
| 2023-09-15 | 5.895437 |
| 2023-09-16 | 5.908838 |
| 2023-09-17 | 5.905675 |
| 2023-09-18 | 6.001622 |
| 2023-09-19 | 6.028422 |
| 2023-09-20 | 6.012359 |
| 2023-09-22 | 5.995364 |
| 2023-09-23 | 5.995948 |
| 2023-09-24 | 6.272931 |
| 2023-09-25 | 6.358561 |
| 2023-09-26 | 6.337589 |
| 2023-09-27 | 6.303576 |
| 2023-09-28 | 6.306107 |
| 2023-09-29 | 6.286663 |
| 2023-09-30 | 6.367691 |
| 2023-10-01 | 6.367691 |
| 2023-10-02 | 6.258325 |
| 2023-10-03 | 6.337716 |
| 2023-10-04 | 6.363807 |
| 2023-10-05 | 6.365666 |
| 2023-10-06 | 6.378767 |
| 2023-10-07 | 6.378731 |
| 2023-10-08 | 6.371509 |
| 2023-10-09 | 6.363359 |
| 2023-10-10 | 6.390165 |
| 2023-10-11 | 6.409204 |
| 2023-10-12 | 6.409323 |
| 2023-10-13 | 6.41786 |
| 2023-10-14 | 6.393367 |
| 2023-10-15 | 6.425633 |
| 2023-10-16 | 6.416122 |
| 2023-10-17 | 6.425688 |
| 2023-10-18 | 6.388074 |
| 2023-10-19 | 6.392126 |
| 2023-10-20 | 6.357412 |
| 2023-10-21 | 6.355159 |
| 2023-10-22 | 6.389198 |
| 2023-10-23 | 6.385504 |
| 2023-10-24 | 6.39581 |
| 2023-10-25 | 6.408546 |
| 2023-10-26 | 6.408258 |
| 2023-10-27 | 6.377662 |
| 2023-10-28 | 6.397002 |
| 2023-10-29 | 6.375792 |
| 2023-10-30 | 6.374874 |
| 2023-10-31 | 6.496294 |
| 2023-11-01 | 6.413802 |
| 2023-11-02 | 6.424833 |
| 2023-11-03 | 6.456902 |
| 2023-11-04 | 6.555702 |
| 2023-11-05 | 6.555972 |
| 2023-11-06 | 6.47843 |
| 2023-11-07 | 6.459708 |
| 2023-11-08 | 6.593724 |
| 2023-11-09 | 6.588721 |
| 2023-11-10 | 6.571968 |
| 2023-11-11 | 6.586163 |
| 2023-11-12 | 6.581055 |
| 2023-11-13 | 6.575341 |
| 2023-11-14 | 6.614641 |
| 2023-11-15 | 6.617074 |
| 2023-11-16 | 6.624891 |
| 2023-11-17 | 6.616343 |
| 2023-11-18 | 6.617657 |
| 2023-11-19 | 6.614353 |
| 2023-11-20 | 6.633634 |
| 2023-11-21 | 6.655079 |
| 2023-11-22 | 6.631384 |
| 2023-11-23 | 6.650096 |
| 2023-11-24 | 6.664595 |
| 2023-11-25 | 6.668593 |
| 2023-11-26 | 6.668698 |
| 2023-11-27 | 6.668391 |
| 2023-11-28 | 6.684973 |
| 2023-11-29 | 6.700129 |
| 2023-11-30 | 6.674308 |
| 2023-12-01 | 6.669875 |
| 2023-12-02 | 6.68144 |
| 2023-12-03 | 6.68157 |
| 2023-12-04 | 6.657816 |
| 2023-12-05 | 6.669204 |
| 2023-12-06 | 6.66641 |
| 2023-12-07 | 6.663595 |
| 2023-12-08 | 6.632392 |
| 2023-12-09 | 6.63222 |
| 2023-12-10 | 6.63205 |
| 2023-12-11 | 6.623494 |
| 2023-12-12 | 6.631345 |
| 2023-12-13 | 6.614316 |
| 2023-12-14 | 6.67756 |
| 2023-12-15 | 6.658088 |
| 2023-12-16 | 6.631091 |
| 2023-12-17 | 6.638947 |
| 2023-12-18 | 6.648063 |
| 2023-12-19 | 6.69994 |
| 2023-12-20 | 6.72645 |
| 2023-12-21 | 6.765112 |
| 2023-12-22 | 6.797091 |
| 2023-12-23 | 6.793434 |
| 2023-12-24 | 6.793455 |
| 2023-12-25 | 6.797327 |
| 2023-12-26 | 6.793882 |
| 2023-12-27 | 6.870776 |
| 2023-12-28 | 6.822246 |
| 2023-12-29 | 6.820502 |
| 2023-12-30 | 6.824766 |
| 2023-12-31 | 6.824739 |
| 2024-01-01 | 6.816935 |
| 2024-01-02 | 6.776177 |
| 2024-01-03 | 6.770411 |
| 2024-01-04 | 6.794317 |
| 2024-01-05 | 6.768598 |
| 2024-01-06 | 6.755271 |
| 2024-01-07 | 6.754738 |
| 2024-01-08 | 6.763971 |
| 2024-01-09 | 6.743966 |
| 2024-01-10 | 6.758141 |
| 2024-01-11 | 6.753063 |
| 2024-01-12 | 6.746222 |
| 2024-01-13 | 6.754335 |
| 2024-01-14 | 6.75163 |
| 2024-01-15 | 6.756885 |
| 2024-01-16 | 6.743127 |
| 2024-01-17 | 6.72421 |
| 2024-01-18 | 6.722922 |
| 2024-01-19 | 6.755149 |
| 2024-01-20 | 6.748908 |
| 2024-01-21 | 6.750986 |
| 2024-01-22 | 6.760353 |
| 2024-01-23 | 6.740879 |
| 2024-01-24 | 6.770841 |
| 2024-01-25 | 6.74765 |
| 2024-01-26 | 6.757301 |
| 2024-01-27 | 6.749971 |
| 2024-01-28 | 6.749943 |
| 2024-01-29 | 6.715013 |
| 2024-01-30 | 6.732815 |
| 2024-01-31 | 6.745493 |
| 2024-02-01 | 6.731859 |
| 2024-02-02 | 6.718859 |
| 2024-02-03 | 6.716986 |
| 2024-02-04 | 6.71698 |
| 2024-02-05 | 6.69133 |
| 2024-02-06 | 6.693662 |
| 2024-02-07 | 6.697587 |
| 2024-02-08 | 6.714094 |
| 2024-02-09 | 6.734553 |
| 2024-02-10 | 6.747821 |
| 2024-02-11 | 6.747945 |
| 2024-02-12 | 6.734469 |
| 2024-02-13 | 6.725707 |
| 2024-02-14 | 6.71696 |
| 2024-02-15 | 6.737057 |
| 2024-02-16 | 6.734465 |
| 2024-02-17 | 6.732222 |
| 2024-02-18 | 6.731829 |
| 2024-02-19 | 6.720855 |
| 2024-02-20 | 6.730212 |
| 2024-02-21 | 6.715821 |
| 2024-02-22 | 6.732399 |
| 2024-02-23 | 6.717789 |
| 2024-02-24 | 6.689556 |
| 2024-02-25 | 6.689713 |
| 2024-02-26 | 6.716391 |
| 2024-02-27 | 6.736571 |
| 2024-02-28 | 6.721253 |
| 2024-04-01 | 6.707401 |
| 2024-04-02 | 6.739224 |
| 2024-04-03 | 6.747714 |
| 2024-04-04 | 6.745768 |
| 2024-04-05 | 6.747765 |
| 2024-04-06 | 6.749288 |
| 2024-04-07 | 6.749265 |
| 2024-04-08 | 6.773354 |
| 2024-04-09 | 6.768721 |
| 2024-04-10 | 6.769514 |
| 2024-04-11 | 6.772873 |
| 2024-04-12 | 6.770582 |
| 2024-04-13 | 6.768906 |
| 2024-04-14 | 6.768864 |
| 2024-04-15 | 6.669457 |
| 2024-04-16 | 6.66917 |
| 2024-04-17 | 6.688154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明