1MAD = 0.078209GGP
1摩洛哥迪拉姆 = 0.078209根西岛镑
按当前汇率,1摩洛哥迪拉姆可兑换0.078209根西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:摩洛哥迪拉姆对根西岛镑汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.078255 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.079278 |
2023-03-29 | 0.07948 |
2023-03-30 | 0.079132 |
2023-03-31 | 0.079229 |
2023-04-01 | 0.079238 |
2023-04-02 | 0.079905 |
2023-04-03 | 0.07875 |
2023-04-04 | 0.078235 |
2023-04-05 | 0.078744 |
2023-04-06 | 0.079432 |
2023-04-07 | 0.079049 |
2023-04-08 | 0.079696 |
2023-04-09 | 0.07957 |
2023-04-10 | 0.079197 |
2023-04-11 | 0.079092 |
2023-04-12 | 0.078611 |
2023-04-13 | 0.078915 |
2023-04-14 | 0.079506 |
2023-04-15 | 0.079701 |
2023-04-16 | 0.079731 |
2023-04-17 | 0.079944 |
2023-04-18 | 0.079338 |
2023-04-19 | 0.078895 |
2023-04-20 | 0.079201 |
2023-04-21 | 0.079394 |
2023-04-22 | 0.079439 |
2023-04-23 | 0.0796 |
2023-04-24 | 0.079348 |
2023-04-25 | 0.079682 |
2023-04-26 | 0.079611 |
2023-04-27 | 0.079413 |
2023-04-28 | 0.079132 |
2023-04-29 | 0.08036 |
2023-04-30 | 0.080206 |
2023-05-01 | 0.079827 |
2023-05-02 | 0.079904 |
2023-05-03 | 0.079529 |
2023-05-04 | 0.079457 |
2023-05-05 | 0.079266 |
2023-05-06 | 0.079206 |
2023-05-07 | 0.07916 |
2023-05-08 | 0.079422 |
2023-05-09 | 0.07938 |
2023-05-10 | 0.078927 |
2023-05-11 | 0.079359 |
2023-05-12 | 0.079648 |
2023-05-13 | 0.080598 |
2023-05-14 | 0.080439 |
2023-05-15 | 0.079026 |
2023-05-16 | 0.079049 |
2023-05-17 | 0.079115 |
2023-05-18 | 0.079089 |
2023-05-19 | 0.078771 |
2023-05-20 | 0.07949 |
2023-05-21 | 0.079343 |
2023-05-22 | 0.078651 |
2023-05-23 | 0.078986 |
2023-05-24 | 0.079309 |
2023-05-25 | 0.07926 |
2023-05-26 | 0.079213 |
2023-05-27 | 0.079161 |
2023-05-28 | 0.079594 |
2023-05-29 | 0.079236 |
2023-05-30 | 0.079172 |
2023-05-31 | 0.079102 |
2023-06-01 | 0.078504 |
2023-06-02 | 0.078776 |
2023-06-03 | 0.078811 |
2023-06-04 | 0.078937 |
2023-06-05 | 0.079349 |
2023-06-06 | 0.078984 |
2023-06-07 | 0.078825 |
2023-06-08 | 0.078428 |
2023-06-09 | 0.07868 |
2023-06-10 | 0.078953 |
2023-06-11 | 0.078844 |
2023-06-12 | 0.078945 |
2023-06-13 | 0.078453 |
2023-06-14 | 0.078416 |
2023-06-15 | 0.077652 |
2023-06-16 | 0.078074 |
2023-06-17 | 0.078019 |
2023-06-18 | 0.07838 |
2023-06-19 | 0.078277 |
2023-06-20 | 0.078453 |
2023-06-21 | 0.078612 |
2023-06-22 | 0.078817 |
2023-06-23 | 0.078734 |
2023-06-24 | 0.079514 |
2023-06-25 | 0.079276 |
2023-06-26 | 0.078812 |
2023-06-27 | 0.079134 |
2023-06-28 | 0.079883 |
2023-06-29 | 0.079892 |
2023-06-30 | 0.079584 |
2023-07-01 | 0.079585 |
2023-07-02 | 0.080306 |
2023-07-03 | 0.080266 |
2023-07-04 | 0.080329 |
2023-07-05 | 0.08064 |
2023-07-06 | 0.08024 |
2023-07-07 | 0.079613 |
2023-07-08 | 0.08013 |
2023-07-09 | 0.080076 |
2023-07-10 | 0.079276 |
2023-07-11 | 0.079101 |
2023-07-12 | 0.078768 |
2023-07-13 | 0.078515 |
2023-07-14 | 0.079405 |
2023-07-15 | 0.079503 |
2023-07-16 | 0.079499 |
2023-07-17 | 0.078823 |
2023-07-18 | 0.078749 |
2023-07-19 | 0.079357 |
2023-07-20 | 0.079927 |
2023-07-21 | 0.080312 |
2023-07-22 | 0.08039 |
2023-07-23 | 0.080415 |
2023-07-24 | 0.079999 |
2023-07-25 | 0.079352 |
2023-07-26 | 0.079546 |
2023-07-27 | 0.080819 |
2023-07-28 | 0.080531 |
2023-07-29 | 0.080309 |
2023-07-30 | 0.080252 |
2023-07-31 | 0.079045 |
2023-08-01 | 0.079322 |
2023-08-02 | 0.079474 |
2023-08-03 | 0.07982 |
2023-08-04 | 0.080613 |
2023-08-05 | 0.081205 |
2023-08-06 | 0.081168 |
2023-08-07 | 0.079645 |
2023-08-08 | 0.081006 |
2023-08-09 | 0.080879 |
2023-08-10 | 0.080714 |
2023-08-11 | 0.08065 |
2023-08-12 | 0.080473 |
2023-08-13 | 0.080365 |
2023-08-14 | 0.079414 |
2023-08-15 | 0.079873 |
2023-08-16 | 0.079544 |
2023-08-17 | 0.07917 |
2023-08-18 | 0.079173 |
2023-08-19 | 0.079884 |
2023-08-20 | 0.079787 |
2023-08-21 | 0.078665 |
2023-08-22 | 0.078783 |
2023-08-23 | 0.078587 |
2023-08-24 | 0.079368 |
2023-08-25 | 0.079332 |
2023-08-26 | 0.079307 |
2023-08-27 | 0.07926 |
2023-08-28 | 0.078029 |
2023-08-29 | 0.078032 |
2023-08-30 | 0.077821 |
2023-08-31 | 0.077854 |
2023-09-01 | 0.077762 |
2023-09-02 | 0.077744 |
2023-09-03 | 0.077757 |
2023-09-04 | 0.07781 |
2023-09-05 | 0.078084 |
2023-09-06 | 0.078309 |
2023-09-07 | 0.078967 |
2023-09-08 | 0.079005 |
2023-09-09 | 0.078997 |
2023-09-10 | 0.078686 |
2023-09-11 | 0.078576 |
2023-09-12 | 0.07869 |
2023-09-13 | 0.078794 |
2023-09-14 | 0.079412 |
2023-09-15 | 0.078734 |
2023-09-16 | 0.078844 |
2023-09-17 | 0.078769 |
2023-09-18 | 0.078626 |
2023-09-19 | 0.078962 |
2023-09-20 | 0.079141 |
2023-09-22 | 0.079488 |
2023-09-23 | 0.079448 |
2023-09-24 | 0.079495 |
2023-09-25 | 0.080197 |
2023-09-26 | 0.080256 |
2023-09-27 | 0.079842 |
2023-09-28 | 0.079572 |
2023-09-29 | 0.07971 |
2023-09-30 | 0.079693 |
2023-10-01 | 0.079693 |
2023-10-02 | 0.080032 |
2023-10-03 | 0.080205 |
2023-10-04 | 0.07985 |
2023-10-05 | 0.079752 |
2023-10-06 | 0.079578 |
2023-10-07 | 0.079577 |
2023-10-08 | 0.079725 |
2023-10-09 | 0.079409 |
2023-10-10 | 0.079318 |
2023-10-11 | 0.079335 |
2023-10-12 | 0.079979 |
2023-10-13 | 0.08067 |
2023-10-14 | 0.080365 |
2023-10-15 | 0.080569 |
2023-10-16 | 0.07991 |
2023-10-17 | 0.080173 |
2023-10-18 | 0.08001 |
2023-10-19 | 0.079971 |
2023-10-20 | 0.07966 |
2023-10-21 | 0.079654 |
2023-10-22 | 0.079961 |
2023-10-23 | 0.079095 |
2023-10-24 | 0.079776 |
2023-10-25 | 0.08062 |
2023-10-26 | 0.080164 |
2023-10-27 | 0.080216 |
2023-10-28 | 0.080182 |
2023-10-29 | 0.080203 |
2023-10-30 | 0.080041 |
2023-10-31 | 0.079885 |
2023-11-01 | 0.079855 |
2023-11-02 | 0.08008 |
2023-11-03 | 0.079112 |
2023-11-04 | 0.079097 |
2023-11-05 | 0.079083 |
2023-11-06 | 0.079027 |
2023-11-07 | 0.079556 |
2023-11-08 | 0.079856 |
2023-11-09 | 0.079808 |
2023-11-10 | 0.080141 |
2023-11-11 | 0.080101 |
2023-11-12 | 0.080037 |
2023-11-13 | 0.079842 |
2023-11-14 | 0.079129 |
2023-11-15 | 0.079158 |
2023-11-16 | 0.079246 |
2023-11-17 | 0.079199 |
2023-11-18 | 0.079069 |
2023-11-19 | 0.079004 |
2023-11-20 | 0.079051 |
2023-11-21 | 0.078948 |
2023-11-22 | 0.079205 |
2023-11-23 | 0.078923 |
2023-11-24 | 0.078559 |
2023-11-25 | 0.078613 |
2023-11-26 | 0.078615 |
2023-11-27 | 0.07864 |
2023-11-28 | 0.078458 |
2023-11-29 | 0.07845 |
2023-11-30 | 0.078424 |
2023-12-01 | 0.078444 |
2023-12-02 | 0.078033 |
2023-12-03 | 0.078076 |
2023-12-04 | 0.078423 |
2023-12-05 | 0.078508 |
2023-12-06 | 0.078626 |
2023-12-07 | 0.078649 |
2023-12-08 | 0.078509 |
2023-12-09 | 0.078472 |
2023-12-10 | 0.078476 |
2023-12-11 | 0.078317 |
2023-12-12 | 0.07831 |
2023-12-13 | 0.078352 |
2023-12-14 | 0.077645 |
2023-12-15 | 0.077776 |
2023-12-16 | 0.077816 |
2023-12-17 | 0.077912 |
2023-12-18 | 0.078227 |
2023-12-19 | 0.078059 |
2023-12-20 | 0.078768 |
2023-12-21 | 0.079327 |
2023-12-22 | 0.079317 |
2023-12-23 | 0.07939 |
2023-12-24 | 0.079461 |
2023-12-25 | 0.079452 |
2023-12-26 | 0.079365 |
2023-12-27 | 0.079798 |
2023-12-28 | 0.079295 |
2023-12-29 | 0.079524 |
2023-12-30 | 0.079581 |
2023-12-31 | 0.0796 |
2024-01-01 | 0.079654 |
2024-01-02 | 0.079731 |
2024-01-03 | 0.079711 |
2024-01-04 | 0.079583 |
2024-01-05 | 0.078934 |
2024-01-06 | 0.079006 |
2024-01-07 | 0.079027 |
2024-01-08 | 0.078943 |
2024-01-09 | 0.078932 |
2024-01-10 | 0.078935 |
2024-01-11 | 0.078996 |
2024-01-12 | 0.078663 |
2024-01-13 | 0.078749 |
2024-01-14 | 0.078715 |
2024-01-15 | 0.078916 |
2024-01-16 | 0.079136 |
2024-01-17 | 0.078966 |
2024-01-18 | 0.078915 |
2024-01-19 | 0.079194 |
2024-01-20 | 0.079008 |
2024-01-21 | 0.079037 |
2024-01-22 | 0.07909 |
2024-01-23 | 0.079053 |
2024-01-24 | 0.078762 |
2024-01-25 | 0.078855 |
2024-01-26 | 0.078801 |
2024-01-27 | 0.078911 |
2024-01-28 | 0.078911 |
2024-01-29 | 0.078623 |
2024-01-30 | 0.078858 |
2024-01-31 | 0.078555 |
2024-02-01 | 0.07866 |
2024-02-02 | 0.078736 |
2024-02-03 | 0.078868 |
2024-02-04 | 0.078858 |
2024-02-05 | 0.07921 |
2024-02-06 | 0.078903 |
2024-02-07 | 0.078663 |
2024-02-08 | 0.078978 |
2024-02-09 | 0.078885 |
2024-02-10 | 0.078932 |
2024-02-11 | 0.079008 |
2024-02-12 | 0.078938 |
2024-02-13 | 0.078815 |
2024-02-14 | 0.079061 |
2024-02-15 | 0.078963 |
2024-02-16 | 0.078966 |
2024-02-17 | 0.078865 |
2024-02-18 | 0.078867 |
2024-02-19 | 0.078759 |
2024-02-20 | 0.07841 |
2024-02-21 | 0.078636 |
2024-02-22 | 0.078805 |
2024-02-23 | 0.078436 |
2024-02-24 | 0.078467 |
2024-02-25 | 0.078635 |
2024-02-26 | 0.078452 |
2024-02-27 | 0.078294 |
2024-02-28 | 0.078255 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明